livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Savills - (SVS) share price history


Savills share priceSVS share price tradesSVS Fundamentals watchlistADD to watchlist
Savills - (SVS) share price history
Date Open High Low Close Volume
02/09/2025 907.00 916.00 887.00 887.00 532,305
01/09/2025 911.00 918.00 908.00 909.00 102,097
29/08/2025 915.00 923.00 909.00 910.00 347,753
28/08/2025 931.00 935.00 913.00 916.00 318,005
27/08/2025 952.00 952.00 929.00 930.00 60,715
26/08/2025 949.00 955.00 940.00 951.00 244,932
22/08/2025 943.00 953.00 926.00 953.00 157,815
21/08/2025 936.00 949.00 922.00 930.00 149,382
20/08/2025 908.00 953.00 908.00 943.00 331,760
19/08/2025 906.00 934.00 906.00 932.00 94,996
18/08/2025 939.00 939.00 922.00 927.00 229,618
15/08/2025 920.00 930.00 910.00 918.00 576,334
14/08/2025 995.00 995.00 890.00 920.00 996,409
13/08/2025 950.00 975.00 950.00 975.00 741,417
12/08/2025 971.00 978.00 962.00 962.00 60,286
11/08/2025 985.00 985.00 964.00 969.00 154,760
08/08/2025 972.00 994.00 972.00 983.00 59,138
07/08/2025 983.00 1,000.00 982.71 992.00 87,163
06/08/2025 989.00 1,000.00 984.00 992.00 369,192
05/08/2025 966.00 984.00 964.00 984.00 97,376
04/08/2025 937.00 969.00 937.00 966.00 168,083
01/08/2025 958.00 980.00 958.00 961.00 299,020
31/07/2025 994.00 994.00 969.00 979.00 165,618
30/07/2025 978.00 988.00 970.00 975.00 207,698
29/07/2025 989.00 991.00 972.00 984.00 430,345
28/07/2025 968.00 1,006.00 968.00 988.00 364,054
25/07/2025 977.00 994.06 975.00 985.00 397,504
24/07/2025 961.00 984.00 961.00 982.00 352,496
23/07/2025 972.00 979.00 961.00 964.00 453,648
22/07/2025 985.00 985.00 960.00 967.00 157,486

Savills - (SVS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z