livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Savills - (SVS) share price history


Savills share priceSVS share price tradesSVS Fundamentals watchlistADD to watchlist
Savills - (SVS) share price history
Date Open High Low Close Volume
27/03/2024 1,065.00 1,072.00 1,051.68 1,058.00 276,408
26/03/2024 1,052.00 1,066.00 1,047.00 1,064.00 200,764
25/03/2024 1,035.00 1,056.00 1,025.00 1,053.00 271,058
22/03/2024 1,004.00 1,035.08 1,004.00 1,035.00 179,941
21/03/2024 996.50 1,011.00 985.50 1,004.00 89,139
20/03/2024 983.00 986.50 960.00 986.50 185,175
19/03/2024 999.50 999.50 974.00 978.50 152,842
18/03/2024 1,002.00 1,002.00 976.93 992.50 44,113
15/03/2024 996.00 996.00 964.00 987.00 406,824
14/03/2024 932.00 995.50 932.00 979.50 168,801
13/03/2024 930.50 952.50 930.50 940.00 292,947
12/03/2024 971.50 971.50 946.45 946.50 87,544
11/03/2024 973.00 984.50 958.00 962.00 99,605
08/03/2024 971.00 979.00 961.50 974.50 61,724
07/03/2024 964.00 970.00 950.00 966.50 42,552
06/03/2024 977.50 977.50 952.50 959.50 90,525
05/03/2024 967.00 967.00 940.50 949.50 132,428
04/03/2024 931.50 969.00 931.50 943.00 124,640
01/03/2024 912.50 952.00 912.50 951.50 142,856
29/02/2024 918.50 926.00 912.00 922.50 102,754
28/02/2024 926.50 926.50 900.00 912.00 142,464
27/02/2024 922.50 937.00 911.50 920.00 440,017
26/02/2024 963.50 963.50 938.50 941.50 172,260
23/02/2024 951.00 980.00 951.00 965.00 124,706
22/02/2024 971.00 975.00 957.00 969.50 59,362
21/02/2024 979.50 979.50 959.50 961.50 537,983
20/02/2024 955.50 973.00 950.50 962.00 41,486
19/02/2024 963.00 1,000.00 962.50 970.50 46,053
16/02/2024 999.00 1,003.00 974.50 977.00 157,001
15/02/2024 935.50 975.50 935.50 974.50 88,726

Savills - (SVS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z