livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Phoenix Spree Deutschland looks to offer investors exposure to the German real estate market, especially residential property in the Berlin area and in other secondary German cities. The closed-ended investment company, which is incorporated in Jersey, owns over 100 properties spread across 22 locations in Germany.
Trend Direction
1 Day 1 Week 1 Month
Phoenix Spree Deutschland Limited Shs NPV - (PSDL) share price history
Date Open High Low Close Volume
15/09/2025 161.00 166.50 161.00 164.00 24,990
12/09/2025 167.50 167.50 161.00 162.00 50,682
11/09/2025 161.50 162.10 160.58 161.00 841,581
10/09/2025 162.00 162.50 161.00 161.00 56,188
09/09/2025 163.00 163.00 162.00 162.50 11,991
More Phoenix Spree Deutschland Limited Shs NPV History
Latest Phoenix Spree Deutschland Limited Shs NPV share news
More Phoenix Spree Deutschland Limited Shs NPV PSDL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 29.42 -3.03%
Quintain Estates & Development 3.22 -0.77%
Sirius Real Estate Ltd. 97.40 -0.36%
Picton Property Income Ltd 76.70 1.19%
Grainger 187.40 -0.21%
Schroder Real Estate Investment Trust Ltd 49.70 2.69%
CLS Holdings 55.40 3.55%
Helical 214.00 2.64%
NewRiver REIT 71.80 0.70%
Safestore Holdings 631.50 1.77%
View all sectors »
Phoenix Spree Deutschland Limited Shs NPV Share chat - Message board.

Data for Phoenix Spree Deutschland Limited Shs NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z