livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Summit Germany Limited - (SMTG) share price history
Date Open High Low Close Volume
13/03/2020 1.28 1.28 1.10 1.10 44,424
12/03/2020 1.28 1.28 1.25 1.28 102,310
17/05/2019 1.25 1.25 1.23 1.25 3,777
16/05/2019 1.26 1.26 1.23 1.25 3,777
15/05/2019 1.26 1.26 1.23 1.25 41,933
More Summit Germany Limited History
Latest Summit Germany Limited share news
More Summit Germany Limited SMTG.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dolphin Capital Investors Ltd 4.60 -2.13%
THG Holdings 76.55 3.80%
Quintain Estates & Development 1.47 1.03%
Sirius Real Estate Ltd. 96.70 -0.10%
Schroder Real Estate Investment Trust Ltd 42.40 -1.85%
Picton Property Income Ltd 67.00 -1.47%
NewRiver REIT 72.30 -1.09%
CLS Holdings 88.40 -0.45%
Aew UK Reit 84.00 -0.83%
Grainger 245.50 0.61%
View all sectors »
Summit Germany Limited Share chat - Message board.

Data for Summit Germany Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z