Uk Share Prices

Raven Russia Ltd Share price

Symbol: RUS Share price: 47.20 % Change: 3.51 % Change: 1.60

Open:	46.80
Volume:	139,808.0
Prev close:	47.20
Shares issued:	668.291483
52 week high:	52.50
Index:

Last Change:	06-04 16:30
High:	47.70
Low:	46.33
Security type:	Equity
52 week low:	41.40
Market Cap (M):

Historical prices share chat for Raven Russia Ltd

Chat

RUS analysis chart company results calendar

Calendar

Sector: Real Estate Investment & Services

Trend Direction

1 Day	1 Week	1 Month

Raven Russia Ltd - (RUS) share price history
Date	Open	High	Low	Close	Volume
04/06/2018	46.80	47.70	46.33	47.20	139,808
30/05/2018	45.80	46.80	45.60	45.60	8,809
25/05/2018	45.70	45.75	45.70	45.75	100,799
24/05/2018	46.70	46.70	45.70	45.70	17,808
23/05/2018	46.80	47.00	45.70	47.00	24,488
More Raven Russia Ltd History

Latest Raven Russia Ltd share news

More Raven Russia Ltd RUS.L share news »

Top Volume Real Estate Investment & Services Shares	Price	%Chng
Sirius Real Estate Ltd.	90.10	-1.26%
THG Holdings	78.10	-0.36%
Schroder Real Estate Investment Trust Ltd	45.15	-0.44%
Picton Property Income Ltd	65.70	-0.45%
UK Commercial Property Reit Limited	58.10	-0.51%
Helical	198.00	-0.80%
Foxtons Group	44.80	4.92%
Adams	3.00	0.00%
Safestore Holdings	797.00	-0.99%
CLS Holdings	96.30	-0.72%
View all sectors »

Raven Russia Ltd Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Raven Russia Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Raven Russia Ltd Share price

Top Shares pages

More share features

POPULAR Share Prices