livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BCRE - Brack Capital Real Estate Investments N.V. (DI) - (BCRE) share price history
Date Open High Low Close Volume
15/04/2019 0.35 0.75 0.35 0.50 11,500
12/12/2018 0.75 1.00 0.75 1.00 4,000
05/11/2018 0.75 0.80 0.75 0.80 100,000
02/11/2018 0.75 0.80 0.75 0.80 100,000
29/10/2018 0.00 0.80 0.00 0.80 0
More BCRE - Brack Capital Real Estate Investments N.V. (DI) History
Latest BCRE - Brack Capital Real Estate Investments N.V. (DI) share news
More BCRE - Brack Capital Real Estate Investments N.V. (DI) BCRE.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dolphin Capital Investors Ltd 4.60 -2.13%
THG Holdings 76.55 3.80%
Quintain Estates & Development 1.47 1.03%
Sirius Real Estate Ltd. 96.70 -0.10%
Schroder Real Estate Investment Trust Ltd 42.40 -1.85%
Picton Property Income Ltd 67.00 -1.47%
NewRiver REIT 72.30 -1.09%
CLS Holdings 88.40 -0.45%
Aew UK Reit 84.00 -0.83%
Grainger 245.50 0.61%
View all sectors »
BCRE - Brack Capital Real Estate Investments N.V. (DI) Share chat - Message board.

Data for BCRE - Brack Capital Real Estate Investments N.V. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z