livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LSL Property Services - (LSL) share price history
Date Open High Low Close Volume
17/08/2022 339.00 345.00 336.00 341.00 39,980
16/08/2022 343.00 345.00 314.00 330.00 605,609
15/08/2022 339.00 353.00 326.00 352.00 22,583
12/08/2022 349.00 359.00 325.00 343.00 35,762
11/08/2022 328.00 339.00 323.00 328.00 190,505
More LSL Property Services History
Latest LSL Property Services share news
More LSL Property Services LSL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 68.96 -1.79%
Dukemount Capital 0.15 0.00%
UK Commercial Property Reit Limited 75.70 -1.69%
Sirius Real Estate Ltd. 90.30 -3.63%
NewRiver REIT 87.00 1.05%
Capital & Counties Properties 133.90 -3.46%
Schroder Real Estate Investment Trust Ltd 55.80 -1.76%
Picton Property Income Ltd 91.80 -1.61%
Grainger 287.00 -2.05%
Real Estate Investors 34.50 -1.43%
View all sectors »
LSL Property Services Share chat - Message board.

Data for LSL Property Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts