livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LSL Property Services - (LSL) share price history
Date Open High Low Close Volume
12/08/2022 349.00 359.00 325.00 343.00 35,762
11/08/2022 328.00 339.00 323.00 328.00 190,505
10/08/2022 323.00 325.00 313.00 324.00 27,762
09/08/2022 316.00 325.00 316.00 325.00 229,358
08/08/2022 321.00 325.00 312.00 314.00 25,698
More LSL Property Services History
Latest LSL Property Services share news
More LSL Property Services LSL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.15 3.45%
THG Holdings 69.56 0.81%
Sirius Real Estate Ltd. 96.20 1.69%
UK Commercial Property Reit Limited 78.10 3.44%
Capital & Counties Properties 143.30 1.06%
Grainger 295.60 1.30%
Picton Property Income Ltd 90.90 -1.41%
Foxtons Group 41.75 3.09%
Aew UK Reit 114.80 0.35%
Schroder Real Estate Investment Trust Ltd 55.30 0.00%
View all sectors »
LSL Property Services Share chat - Message board.

Data for LSL Property Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts