livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LSL Property Services - (LSL) share price history
Date Open High Low Close Volume
01/09/2025 270.00 272.00 265.00 270.00 48,844
29/08/2025 274.00 274.00 268.00 272.00 14,211
28/08/2025 266.00 271.00 266.00 266.00 26,464
27/08/2025 274.00 274.00 266.00 268.00 62,016
26/08/2025 270.00 273.65 268.00 270.00 344,006
More LSL Property Services History
Latest LSL Property Services share news
More LSL Property Services LSL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Quintain Estates & Development 3.41 -3.95%
THG Holdings 28.08 -1.61%
Grainger 195.20 0.51%
Sirius Real Estate Ltd. 101.50 -0.10%
Foxtons Group 55.10 -1.61%
Picton Property Income Ltd 73.90 -0.40%
Schroder Real Estate Investment Trust Ltd 48.95 -0.20%
NewRiver REIT 72.90 0.00%
Safestore Holdings 628.50 -0.08%
Alpha Pyrenees Trust Ltd. 4,170.00 -0.12%
View all sectors »
LSL Property Services Share chat - Message board.

Data for LSL Property Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z