livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LSL Property Services - (LSL) share price history
Date Open High Low Close Volume
13/06/2024 315.00 320.40 315.00 316.00 99,109
12/06/2024 323.00 323.00 310.00 315.00 17,962
11/06/2024 325.00 327.60 320.00 322.00 5,826
10/06/2024 321.00 325.00 320.00 322.00 4,995
07/06/2024 326.00 334.40 326.00 326.00 91,096
More LSL Property Services History
Latest LSL Property Services share news
More LSL Property Services LSL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 67.20 -6.60%
Quintain Estates & Development 2.33 8.64%
Sirius Real Estate Ltd. 98.10 -0.36%
Schroder Real Estate Investment Trust Ltd 44.00 -4.14%
Picton Property Income Ltd 65.50 -1.06%
Grainger 235.00 -1.88%
Helical 218.00 -0.68%
NewRiver REIT 71.40 -0.56%
Foxtons Group 67.80 0.59%
Safestore Holdings 794.00 0.06%
View all sectors »
LSL Property Services Share chat - Message board.

Data for LSL Property Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z