livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LSL Property Services - (LSL) share price history
Date Open High Low Close Volume
08/12/2023 233.00 233.00 224.00 224.00 57,871
07/12/2023 229.00 231.00 227.50 229.00 7,826
06/12/2023 228.00 238.00 228.00 238.00 16,926
05/12/2023 228.00 235.00 228.00 235.00 149,141
04/12/2023 229.00 229.00 228.90 229.00 907
More LSL Property Services History
Latest LSL Property Services share news
More LSL Property Services LSL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 83.26 6.61%
Sirius Real Estate Ltd. 90.00 -0.11%
Picton Property Income Ltd 66.00 0.46%
Grainger 261.60 -1.28%
UK Commercial Property Reit Limited 57.40 -1.20%
Schroder Real Estate Investment Trust Ltd 44.60 -1.22%
Adams 3.00 0.00%
NewRiver REIT 82.80 0.24%
Aew UK Reit 96.30 -0.62%
Safestore Holdings 791.50 -0.69%
View all sectors »
LSL Property Services Share chat - Message board.

Data for LSL Property Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z