livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LSL Property Services - (LSL) share price history


LSL Property Services share priceLSL share price tradesLSL Fundamentals watchlistADD to watchlist
LSL Property Services - (LSL) share price history
Date Open High Low Close Volume
27/03/2024 262.00 270.00 261.00 270.00 17,582
26/03/2024 259.00 260.00 259.00 260.00 11,919
25/03/2024 256.00 260.00 253.50 260.00 29,904
22/03/2024 257.00 260.00 255.00 258.00 6,668
21/03/2024 256.00 256.84 256.00 256.00 4,520
20/03/2024 255.00 257.00 252.50 255.00 22,164
19/03/2024 257.00 257.00 254.00 256.00 29,683
18/03/2024 256.00 264.00 256.00 264.00 4,998
15/03/2024 258.00 263.00 258.00 263.00 22,303
14/03/2024 254.00 266.00 254.00 264.00 30,692
13/03/2024 257.00 257.00 250.00 253.00 383,027
12/03/2024 251.00 257.00 246.00 257.00 20,251
11/03/2024 249.00 250.90 248.00 250.00 1,553,649
08/03/2024 259.00 259.95 248.00 248.00 1,536,035
07/03/2024 260.00 262.10 257.00 258.00 9,655
06/03/2024 260.00 267.00 258.00 258.00 76,433
05/03/2024 248.00 248.00 237.00 238.00 35,095
04/03/2024 233.00 242.00 233.00 242.00 21,706
01/03/2024 239.00 240.00 232.00 232.00 438,668
29/02/2024 239.00 240.00 231.00 235.00 30,735
28/02/2024 245.00 245.00 233.00 236.00 36,854
27/02/2024 250.00 251.63 240.00 240.00 69,207
26/02/2024 255.00 261.60 250.00 250.00 20,375
23/02/2024 261.00 261.00 255.00 257.00 10,369
22/02/2024 263.00 266.75 263.00 263.00 10,513
21/02/2024 270.00 273.00 270.00 270.00 11,809
20/02/2024 273.00 277.00 270.00 270.00 6,652
19/02/2024 281.00 281.00 274.00 274.00 6,196
16/02/2024 282.00 285.00 282.00 285.00 30,934
15/02/2024 279.00 280.00 274.75 280.00 25,373

LSL Property Services - (LSL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z