livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LSL Property Services - (LSL) share price history


LSL Property Services share priceLSL share price tradesLSL Fundamentals watchlistADD to watchlist
LSL Property Services - (LSL) share price history
Date Open High Low Close Volume
01/07/2022 336.00 341.00 332.00 332.00 75,742
30/06/2022 342.00 348.00 333.00 335.00 54,082
29/06/2022 343.00 346.00 337.00 346.00 42,219
28/06/2022 344.00 344.79 339.00 344.50 145,808
27/06/2022 340.00 344.00 340.00 341.00 62,479
24/06/2022 343.00 345.00 338.00 338.00 67,249
23/06/2022 345.00 345.00 337.32 344.00 49,238
22/06/2022 335.00 361.00 335.00 348.00 39,185
21/06/2022 348.00 348.00 332.00 345.00 39,694
20/06/2022 335.00 350.00 335.00 339.00 16,884
17/06/2022 344.00 349.06 335.00 343.00 75,570
16/06/2022 341.00 348.00 330.00 337.00 181,164
15/06/2022 340.00 342.00 330.00 342.00 46,362
14/06/2022 340.00 340.00 330.00 337.00 140,548
13/06/2022 336.00 345.80 335.00 337.00 36,711
10/06/2022 352.00 352.43 335.00 335.00 70,010
09/06/2022 346.00 361.00 341.00 350.00 27,112
08/06/2022 354.00 369.00 354.00 366.00 285,197
07/06/2022 357.00 362.00 351.00 359.00 17,111
06/06/2022 348.00 358.00 343.00 358.00 487,906
01/06/2022 340.00 340.00 330.00 340.00 258,394
31/05/2022 339.00 345.00 330.00 330.00 39,752
30/05/2022 351.00 352.60 330.00 330.00 65,904
27/05/2022 351.00 358.10 339.37 342.00 530,257
26/05/2022 364.00 364.00 357.00 357.00 15,481
25/05/2022 344.00 352.00 344.00 350.00 20,548
24/05/2022 355.00 355.00 348.00 350.00 46,774
23/05/2022 380.00 380.00 355.73 360.00 33,818
20/05/2022 392.00 392.00 373.00 373.00 35,109
19/05/2022 393.00 393.00 384.30 390.00 9,326

LSL Property Services - (LSL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts