livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LSL Property Services - (LSL) share price history


LSL Property Services share priceLSL share price tradesLSL Fundamentals watchlistADD to watchlist
LSL Property Services - (LSL) share price history
Date Open High Low Close Volume
03/09/2025 267.00 269.00 262.15 266.00 25,366
02/09/2025 270.00 270.00 263.20 267.00 8,570
01/09/2025 270.00 272.00 265.00 270.00 48,844
29/08/2025 274.00 274.00 268.00 272.00 14,211
28/08/2025 266.00 271.00 266.00 266.00 26,464
27/08/2025 274.00 274.00 266.00 268.00 62,016
26/08/2025 270.00 273.65 268.00 270.00 344,006
22/08/2025 269.00 273.00 267.80 270.00 201,457
21/08/2025 270.00 274.00 268.00 268.00 69,088
20/08/2025 271.00 275.00 271.00 272.00 39,027
19/08/2025 271.00 273.60 266.00 271.00 337,937
18/08/2025 270.00 277.00 267.00 270.00 185,809
15/08/2025 273.00 276.00 270.00 270.00 225,045
14/08/2025 273.00 278.00 272.00 272.00 29,091
13/08/2025 276.00 279.75 272.00 273.00 42,109
12/08/2025 280.00 280.00 275.00 275.00 74,965
11/08/2025 280.00 283.83 279.00 280.00 29,408
08/08/2025 281.00 284.00 280.00 280.00 7,305
07/08/2025 285.00 285.00 279.00 281.00 6,579
06/08/2025 283.00 286.00 282.34 284.00 62,322
05/08/2025 286.00 287.42 285.00 285.00 65,721
04/08/2025 286.00 289.00 285.00 285.00 31,534
01/08/2025 292.00 296.25 285.00 285.00 49,016
31/07/2025 301.00 301.00 294.00 297.00 37,652
30/07/2025 299.00 300.00 296.00 297.00 74,576
29/07/2025 296.00 302.55 296.00 299.00 11,684
28/07/2025 298.00 302.00 296.00 296.00 20,808
25/07/2025 301.00 301.59 296.00 298.00 17,514
24/07/2025 305.00 305.00 301.00 301.00 34,585
23/07/2025 308.00 308.00 302.00 302.00 45,976

LSL Property Services - (LSL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z