livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LSL Property Services - (LSL) share price history


LSL Property Services share priceLSL share price tradesLSL Fundamentals watchlistADD to watchlist
LSL Property Services - (LSL) share price history
Date Open High Low Close Volume
04/07/2025 326.00 328.93 320.00 320.00 35,140
03/07/2025 325.00 334.00 320.45 326.00 17,223
02/07/2025 325.00 328.39 317.00 320.00 261,381
01/07/2025 322.00 325.00 315.00 325.00 45,143
30/06/2025 318.00 321.80 314.00 317.00 112,692
27/06/2025 314.00 319.25 310.50 316.00 247,429
26/06/2025 313.00 314.00 309.50 311.00 38,438
25/06/2025 315.00 315.00 311.50 314.00 147,348
24/06/2025 315.00 316.00 312.00 315.00 28,009
23/06/2025 306.00 315.00 306.00 315.00 38,619
20/06/2025 314.00 320.00 294.00 320.00 230,930
19/06/2025 299.00 303.00 299.00 300.00 446,599
18/06/2025 300.00 304.00 298.00 301.00 44,176
17/06/2025 300.00 312.00 298.00 302.00 31,678
16/06/2025 309.00 309.00 295.00 300.00 55,648
13/06/2025 309.00 309.00 292.00 296.00 33,650
12/06/2025 301.00 301.00 293.00 295.00 45,375
11/06/2025 299.00 305.00 296.00 301.00 9,554
10/06/2025 290.00 299.00 290.00 299.00 13,399
09/06/2025 294.00 294.00 290.00 290.00 31,026
06/06/2025 294.00 294.00 289.00 289.00 20,205
05/06/2025 294.00 294.00 282.00 288.00 9,376
04/06/2025 280.00 287.00 279.00 281.00 105,192
03/06/2025 275.00 279.14 273.00 273.00 12,036
02/06/2025 279.00 282.57 272.72 277.00 13,099
30/05/2025 278.00 278.00 270.00 270.00 21,286
29/05/2025 291.00 291.00 277.00 277.00 74,125
28/05/2025 290.00 293.56 286.00 288.00 69,580
27/05/2025 287.00 298.00 285.83 295.00 116,156
23/05/2025 287.00 287.00 282.00 285.00 43,494

LSL Property Services - (LSL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z