livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LSL Property Services - (LSL) share price history


LSL Property Services share priceLSL share price tradesLSL Fundamentals watchlistADD to watchlist
LSL Property Services - (LSL) share price history
Date Open High Low Close Volume
12/07/2024 338.00 340.00 333.00 335.00 327,663
11/07/2024 335.00 337.00 330.80 337.00 22,685
10/07/2024 335.00 335.00 329.00 329.00 34,919
09/07/2024 333.00 334.00 328.00 331.00 14,198
08/07/2024 340.00 340.00 330.00 333.00 107,868
05/07/2024 330.00 338.49 326.00 333.00 178,935
04/07/2024 334.00 334.00 329.00 333.00 8,186
03/07/2024 328.00 334.00 328.00 334.00 44,062
02/07/2024 328.00 335.00 327.00 328.00 104,103
01/07/2024 333.00 335.00 325.00 327.00 79,028
28/06/2024 332.00 333.00 324.00 333.00 147,642
27/06/2024 323.00 327.00 323.00 323.00 27,955
26/06/2024 321.00 326.00 321.00 323.00 6,243
25/06/2024 327.00 329.00 325.00 325.00 14,042
24/06/2024 327.00 333.00 325.80 327.00 19,824
21/06/2024 330.00 333.00 324.00 324.00 14,899
20/06/2024 328.00 336.30 328.00 333.00 86,852
19/06/2024 316.00 316.00 316.00 316.00 3
18/06/2024 325.00 325.00 316.00 317.00 2,321
17/06/2024 318.00 327.00 316.00 316.00 4,454
14/06/2024 316.00 323.70 315.00 317.00 2,315,256
13/06/2024 315.00 320.40 315.00 316.00 99,109
12/06/2024 323.00 323.00 310.00 315.00 17,962
11/06/2024 325.00 327.60 320.00 322.00 5,826
10/06/2024 321.00 325.00 320.00 322.00 4,995
07/06/2024 326.00 334.40 326.00 326.00 91,096
06/06/2024 326.00 338.00 321.80 331.00 79,648
05/06/2024 336.00 344.00 321.90 328.00 118,698
04/06/2024 321.00 334.00 319.00 334.00 33,147
03/06/2024 321.00 321.80 313.00 318.00 22,875

LSL Property Services - (LSL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z