livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LSL Property Services - (LSL) share price history


LSL Property Services share priceLSL share price tradesLSL Fundamentals watchlistADD to watchlist
LSL Property Services - (LSL) share price history
Date Open High Low Close Volume
22/05/2025 284.00 287.00 284.00 287.00 128,584
21/05/2025 280.00 287.67 280.00 286.00 10,371
20/05/2025 285.00 288.00 284.00 287.00 10,101
19/05/2025 291.00 294.00 283.00 285.00 182,717
16/05/2025 294.00 294.55 290.00 291.00 20,691
15/05/2025 299.00 300.78 293.00 294.00 77,198
14/05/2025 306.00 306.00 295.00 295.00 51,893
13/05/2025 300.00 307.70 300.00 306.00 108,742
12/05/2025 285.00 300.00 284.00 300.00 150,448
09/05/2025 280.00 285.00 279.00 284.00 52,361
08/05/2025 283.00 283.00 271.00 279.00 622,094
07/05/2025 290.00 290.00 283.00 284.00 59,162
06/05/2025 283.00 293.67 280.00 289.00 133,690
02/05/2025 285.00 290.00 285.00 288.00 40,955
01/05/2025 282.00 287.00 282.00 287.00 31,263
30/04/2025 285.00 285.00 280.00 280.00 57,333
29/04/2025 283.00 286.40 280.18 283.00 28,829
28/04/2025 275.00 281.00 275.00 281.00 6,986
25/04/2025 279.00 280.00 276.00 276.00 3,292
24/04/2025 275.00 278.00 274.00 276.00 185,659
23/04/2025 275.00 277.67 274.00 274.00 37,987
22/04/2025 274.00 276.00 273.00 275.00 92,417
17/04/2025 278.00 278.00 274.00 274.00 238,178
16/04/2025 265.00 274.00 263.00 274.00 51,114
15/04/2025 265.00 265.00 262.00 264.00 75,395
14/04/2025 262.00 265.00 262.00 265.00 17,511
11/04/2025 265.00 265.00 262.71 265.00 16,801
10/04/2025 268.00 268.00 258.00 265.00 24,978
09/04/2025 258.00 261.95 252.00 257.00 125,837
08/04/2025 258.00 262.60 257.00 258.00 224,481

LSL Property Services - (LSL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z