livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LSL Property Services - (LSL) share price history


LSL Property Services share priceLSL share price tradesLSL Fundamentals watchlistADD to watchlist
LSL Property Services - (LSL) share price history
Date Open High Low Close Volume
13/06/2024 315.00 320.40 315.00 316.00 99,109
12/06/2024 323.00 323.00 310.00 315.00 17,962
11/06/2024 325.00 327.60 320.00 322.00 5,826
10/06/2024 321.00 325.00 320.00 322.00 4,995
07/06/2024 326.00 334.40 326.00 326.00 91,096
06/06/2024 326.00 338.00 321.80 331.00 79,648
05/06/2024 336.00 344.00 321.90 328.00 118,698
04/06/2024 321.00 334.00 319.00 334.00 33,147
03/06/2024 321.00 321.80 313.00 318.00 22,875
31/05/2024 321.00 321.00 319.20 320.00 74,464
30/05/2024 318.00 324.00 318.00 319.00 689,683
29/05/2024 316.00 320.00 316.00 320.00 309,621
28/05/2024 311.00 319.00 311.00 316.00 85,168
24/05/2024 311.00 318.00 311.00 318.00 25,947
23/05/2024 312.00 318.00 311.61 318.00 118,607
22/05/2024 322.00 322.00 312.00 312.00 7,744
21/05/2024 316.00 318.00 314.40 317.00 904,020
20/05/2024 304.00 316.00 302.00 316.00 17,622
17/05/2024 307.00 310.00 303.40 305.00 1,699,053
16/05/2024 302.00 303.00 301.20 303.00 21,127
15/05/2024 304.00 306.00 303.00 303.00 31,093
14/05/2024 300.00 303.00 298.50 303.00 28,110
13/05/2024 298.00 298.00 293.00 298.00 366,037
10/05/2024 303.00 305.00 295.00 295.00 16,975
09/05/2024 298.00 304.00 298.00 298.00 530
08/05/2024 302.00 303.00 297.00 303.00 74,793
07/05/2024 304.00 304.00 299.00 300.00 114,149
03/05/2024 306.00 306.00 300.00 302.00 32,887
02/05/2024 300.00 302.00 298.00 298.00 67,038
01/05/2024 301.00 301.00 299.35 300.00 144,637

LSL Property Services - (LSL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z