livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LSL Property Services - (LSL) share price history


LSL Property Services share priceLSL share price tradesLSL Fundamentals watchlistADD to watchlist
LSL Property Services - (LSL) share price history
Date Open High Low Close Volume
07/04/2025 255.00 259.00 246.06 258.00 123,623
04/04/2025 266.00 266.00 259.00 262.00 181,403
03/04/2025 269.00 269.00 265.00 267.00 143,116
02/04/2025 269.00 270.93 267.00 267.00 65,067
01/04/2025 272.00 275.72 263.00 268.00 60,258
31/03/2025 278.00 278.75 270.75 271.00 39,518
28/03/2025 274.00 278.53 274.00 277.00 98,445
27/03/2025 267.00 277.37 266.50 275.00 52,510
26/03/2025 265.00 280.00 263.00 263.00 44,872
25/03/2025 274.00 274.00 264.00 265.00 40,026
24/03/2025 268.00 268.00 266.00 266.00 4,312
21/03/2025 265.00 273.25 265.00 270.00 12,137
20/03/2025 268.00 272.11 265.60 270.00 23,729
19/03/2025 267.00 267.00 264.62 265.00 2,666
18/03/2025 266.00 266.00 263.00 264.00 340,445
17/03/2025 268.00 268.00 264.00 265.00 659,899
14/03/2025 262.00 269.00 262.00 267.00 28,722
13/03/2025 268.00 268.00 262.00 264.00 21,642
12/03/2025 266.00 268.00 262.00 264.00 123,452
11/03/2025 271.00 276.72 266.00 266.00 71,518
10/03/2025 276.00 278.00 270.00 270.00 35,361
07/03/2025 279.00 280.00 276.00 276.00 10,562
06/03/2025 277.00 280.28 276.00 280.00 101,204
05/03/2025 276.00 281.76 276.00 277.00 104,315
04/03/2025 278.00 282.00 275.00 275.00 110,117
03/03/2025 285.00 285.00 278.00 278.00 136,280
28/02/2025 289.00 289.00 283.50 287.00 3,357
27/02/2025 292.00 292.00 283.00 285.00 14,260
26/02/2025 287.00 291.00 283.00 283.00 20,421
25/02/2025 289.00 289.00 281.00 287.00 72,894

LSL Property Services - (LSL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z