livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LSL Property Services - (LSL) share price history


LSL Property Services share priceLSL share price tradesLSL Fundamentals watchlistADD to watchlist
LSL Property Services - (LSL) share price history
Date Open High Low Close Volume
24/02/2025 285.00 289.00 284.00 289.00 15,400
21/02/2025 287.00 287.00 285.00 285.00 43,826
20/02/2025 288.00 288.24 286.90 287.00 58,493
19/02/2025 290.00 290.24 287.00 287.00 96,024
18/02/2025 291.00 292.00 289.00 290.00 19,554
17/02/2025 286.00 299.00 286.00 291.00 17,872
14/02/2025 288.00 289.00 286.00 286.00 23,727
13/02/2025 288.00 293.80 288.00 289.00 28,586
12/02/2025 286.00 289.00 285.00 286.00 30,220
11/02/2025 291.00 292.00 285.00 285.00 50,378
10/02/2025 294.00 294.00 286.00 286.00 22,334
07/02/2025 287.00 295.00 287.00 288.00 27,442
06/02/2025 285.00 288.00 283.00 287.00 69,282
05/02/2025 295.00 295.00 282.00 282.00 55,790
04/02/2025 287.00 288.00 283.00 283.00 122,775
03/02/2025 292.00 293.00 288.00 288.00 102,482
31/01/2025 295.00 303.00 293.00 294.00 21,321
30/01/2025 280.00 307.00 280.00 293.00 122,770
29/01/2025 270.00 274.05 270.00 273.00 252,445
28/01/2025 274.00 275.00 269.00 274.00 242,877
27/01/2025 274.00 274.01 272.00 272.00 67,067
24/01/2025 275.00 275.00 270.85 273.00 68,665
23/01/2025 274.00 278.00 267.00 272.00 193,020
22/01/2025 271.00 273.00 271.00 273.00 2,777
21/01/2025 268.00 273.00 268.00 270.00 8,772
20/01/2025 275.00 277.00 272.00 277.00 4,914
17/01/2025 281.00 282.00 275.00 277.00 35,404
16/01/2025 271.00 280.00 270.00 280.00 15,427
15/01/2025 270.00 271.00 269.00 270.00 25,985
14/01/2025 277.00 277.00 272.00 274.00 238,862

LSL Property Services - (LSL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z