livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Circle Property - (CRC) share price history
Date Open High Low Close Volume
20/05/2022 237.00 238.00 237.00 237.00 415
19/05/2022 237.00 238.00 237.00 237.00 212
18/05/2022 237.00 237.00 235.00 237.00 0
17/05/2022 237.00 237.00 235.00 237.00 0
16/05/2022 237.00 237.00 235.00 237.00 1,291
More Circle Property History
Latest Circle Property share news
More Circle Property CRC.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 145.00 24.52%
Dukemount Capital 0.17 3.03%
UK Commercial Property Reit Limited 86.90 -0.34%
Sirius Real Estate Ltd. 113.80 -0.18%
Standard Life Investments Property Income Trust Ltd. 80.00 -0.25%
Aew UK Reit 121.80 -1.14%
Schroder Real Estate Investment Trust Ltd 55.90 1.64%
Picton Property Income Ltd 94.50 0.43%
Capital & Counties Properties 155.90 0.39%
Grainger 301.40 0.94%
View all sectors »
Circle Property Share chat - Message board.

Data for Circle Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts