livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
F&C UK Real Estate Investments Limited - (FCRE) share price history
Date Open High Low Close Volume
10/09/2019 0.11 0.11 0.11 0.11 200
26/04/2019 94.00 95.25 91.82 93.40 383,229
25/04/2019 94.20 95.40 93.80 95.40 248,503
24/04/2019 94.20 95.09 94.20 94.80 165,172
23/04/2019 94.80 94.80 94.00 94.80 121,474
More F&C UK Real Estate Investments Limited History
Latest F&C UK Real Estate Investments Limited share news
More F&C UK Real Estate Investments Limited FCRE.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dolphin Capital Investors Ltd 4.60 -2.13%
THG Holdings 76.55 3.80%
Quintain Estates & Development 1.47 1.03%
Sirius Real Estate Ltd. 96.70 -0.10%
Schroder Real Estate Investment Trust Ltd 42.40 -1.85%
Picton Property Income Ltd 67.00 -1.47%
NewRiver REIT 72.30 -1.09%
CLS Holdings 88.40 -0.45%
Aew UK Reit 84.00 -0.83%
Grainger 245.50 0.61%
View all sectors »
F&C UK Real Estate Investments Limited Share chat - Message board.

Data for F&C UK Real Estate Investments Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z