livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Picton Property Income Ltd - (PCTN) share price history


Picton Property Income Ltd share pricePCTN share price tradesPCTN Fundamentals watchlistADD to watchlist
Picton Property Income Ltd - (PCTN) share price history
Date Open High Low Close Volume
01/09/2025 73.80 74.47 73.70 73.90 647,752
29/08/2025 74.80 75.43 73.80 74.20 737,009
28/08/2025 74.00 75.36 74.00 74.80 546,857
27/08/2025 75.00 75.64 74.10 75.30 1,263,258
26/08/2025 76.00 76.00 74.79 75.20 744,905
22/08/2025 77.50 77.50 74.10 75.60 1,495,044
21/08/2025 74.00 76.26 74.00 75.00 865,826
20/08/2025 76.50 76.50 74.30 75.80 565,870
19/08/2025 74.90 75.53 74.10 74.80 749,869
18/08/2025 75.00 75.20 74.40 74.70 798,864
15/08/2025 74.60 75.50 74.50 74.70 367,885
14/08/2025 75.80 75.80 74.70 74.90 463,109
13/08/2025 75.60 75.70 74.80 75.00 1,615,483
12/08/2025 75.80 76.81 74.70 74.90 695,006
11/08/2025 77.10 77.42 75.10 75.40 554,019
08/08/2025 76.60 77.00 75.75 76.60 349,748
07/08/2025 76.60 77.39 75.70 76.20 438,895
06/08/2025 77.30 77.62 76.80 77.20 683,380
05/08/2025 77.90 78.21 77.10 77.10 370,386
04/08/2025 77.90 77.90 76.90 77.70 632,373
01/08/2025 77.50 77.90 76.50 77.30 715,627
31/07/2025 78.80 79.05 77.90 78.50 543,128
30/07/2025 79.00 80.30 77.60 78.20 630,535
29/07/2025 79.20 79.50 77.80 79.00 819,556
28/07/2025 79.00 79.90 78.80 79.00 1,060,518
25/07/2025 79.10 79.49 78.50 79.30 628,994
24/07/2025 81.10 81.10 78.70 79.70 726,647
23/07/2025 79.80 80.23 79.10 79.10 492,848
22/07/2025 79.00 80.10 79.00 80.00 611,176
21/07/2025 78.50 80.80 78.50 80.10 2,722,007

Picton Property Income Ltd - (PCTN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z