livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Picton Property Income Ltd - (PCTN) share price history


Picton Property Income Ltd share pricePCTN share price tradesPCTN Fundamentals watchlistADD to watchlist
Picton Property Income Ltd - (PCTN) share price history
Date Open High Low Close Volume
08/08/2022 90.00 91.46 90.00 90.40 422,688
05/08/2022 89.00 91.89 89.00 91.30 348,528
04/08/2022 90.80 91.81 89.40 89.80 558,335
03/08/2022 89.30 91.88 89.30 91.30 334,962
02/08/2022 91.50 91.62 89.30 91.10 359,306
01/08/2022 92.30 94.26 91.70 91.70 512,274
29/07/2022 92.50 93.10 91.70 92.40 488,071
28/07/2022 93.30 93.30 91.10 91.70 438,824
27/07/2022 92.20 93.00 91.90 91.90 506,909
26/07/2022 92.00 92.20 91.24 91.50 447,047
25/07/2022 90.40 91.91 90.30 91.30 1,222,261
22/07/2022 89.00 90.93 87.70 90.20 489,218
21/07/2022 87.50 88.80 87.50 88.70 631,803
20/07/2022 88.30 89.60 87.90 87.90 539,760
19/07/2022 87.40 89.00 85.68 88.90 1,121,555
18/07/2022 86.30 87.20 85.90 87.20 389,596
15/07/2022 84.00 86.70 83.10 86.40 1,209,181
14/07/2022 87.00 87.00 83.40 83.50 594,768
13/07/2022 87.50 87.50 85.39 85.80 682,450
12/07/2022 87.00 87.50 86.25 86.80 449,965
11/07/2022 86.70 87.60 86.25 87.10 515,716
08/07/2022 86.80 87.70 86.10 87.40 657,975
07/07/2022 85.50 87.70 85.50 87.60 590,877
06/07/2022 85.80 87.40 84.90 84.90 669,426
05/07/2022 85.40 85.95 84.30 85.00 562,312
04/07/2022 87.00 87.91 85.40 85.40 411,100
01/07/2022 91.00 91.00 87.20 87.20 554,288
30/06/2022 90.70 91.40 88.40 88.60 751,090
29/06/2022 93.40 93.40 91.70 91.70 596,779
28/06/2022 92.70 93.55 92.70 93.50 468,687

Picton Property Income Ltd - (PCTN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts