livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Picton Property Income Ltd - (PCTN) share price history


Picton Property Income Ltd share pricePCTN share price tradesPCTN Fundamentals watchlistADD to watchlist
Picton Property Income Ltd - (PCTN) share price history
Date Open High Low Close Volume
19/04/2024 62.60 63.60 62.10 63.00 403,349
18/04/2024 62.50 63.50 61.40 63.50 689,310
17/04/2024 61.40 62.50 60.30 60.30 815,256
16/04/2024 61.90 61.90 60.30 60.30 1,408,981
15/04/2024 61.60 62.91 61.50 62.00 721,582
12/04/2024 61.40 62.09 61.00 61.50 759,094
11/04/2024 60.80 62.80 60.60 60.80 779,412
10/04/2024 62.60 63.54 60.50 61.70 1,099,043
09/04/2024 63.00 64.50 62.00 62.50 944,067
08/04/2024 64.50 64.80 63.00 63.10 764,379
05/04/2024 64.00 65.00 63.87 64.20 255,754
04/04/2024 64.10 65.10 63.48 64.90 1,018,553
03/04/2024 65.50 65.50 63.80 64.40 764,079
02/04/2024 64.10 65.50 63.09 64.70 1,372,487
28/03/2024 63.10 65.20 63.00 65.20 1,738,475
27/03/2024 63.10 63.28 62.50 63.10 1,684,512
26/03/2024 63.20 63.70 60.47 63.30 1,530,650
25/03/2024 63.90 63.90 61.81 62.60 914,215
22/03/2024 62.90 63.67 62.00 62.80 486,087
21/03/2024 63.90 64.18 62.50 62.80 666,815
20/03/2024 62.20 63.22 62.00 62.80 391,262
19/03/2024 62.50 62.82 61.10 62.20 694,231
18/03/2024 63.50 65.05 61.80 62.70 972,769
15/03/2024 63.90 64.41 62.90 62.90 1,372,067
14/03/2024 64.70 65.10 63.30 63.70 371,219
13/03/2024 65.50 65.50 64.10 64.80 830,635
12/03/2024 65.10 65.90 64.70 65.90 635,216
11/03/2024 64.50 65.50 64.50 65.10 979,739
08/03/2024 64.00 65.70 63.70 65.20 1,966,273
07/03/2024 63.90 64.46 63.65 64.00 600,957

Picton Property Income Ltd - (PCTN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z