livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Picton Property Income Ltd - (PCTN) share price history


Picton Property Income Ltd share pricePCTN share price tradesPCTN Fundamentals watchlistADD to watchlist
Picton Property Income Ltd - (PCTN) share price history
Date Open High Low Close Volume
31/01/2025 64.00 65.50 63.16 65.20 1,167,292
30/01/2025 63.50 63.60 61.90 63.60 1,992,824
29/01/2025 63.50 63.50 61.60 61.70 1,799,497
28/01/2025 61.40 63.20 61.40 62.70 1,361,969
27/01/2025 60.10 61.40 60.10 61.10 802,389
24/01/2025 60.20 61.60 60.00 60.60 1,620,673
23/01/2025 60.00 61.10 60.00 61.00 2,186,605
22/01/2025 61.30 61.68 60.50 60.50 1,622,568
21/01/2025 62.80 62.85 61.03 61.20 2,008,626
20/01/2025 62.50 62.65 61.00 61.00 1,323,415
17/01/2025 62.60 62.90 62.20 62.50 482,612
16/01/2025 62.00 62.30 61.00 62.30 728,793
15/01/2025 62.10 62.60 61.40 62.00 869,720
14/01/2025 60.40 61.10 60.30 60.40 717,097
13/01/2025 60.00 60.45 59.54 60.30 1,397,486
10/01/2025 62.10 62.10 59.60 59.70 1,230,661
09/01/2025 60.20 61.40 59.70 61.00 782,833
08/01/2025 62.00 63.05 60.00 60.50 1,320,854
07/01/2025 62.10 63.00 61.60 61.90 1,562,463
06/01/2025 65.00 65.00 62.00 62.00 2,019,075
03/01/2025 63.10 63.60 63.10 63.30 340,109
02/01/2025 63.00 64.30 63.00 63.70 506,998
31/12/2024 63.20 64.40 63.20 64.00 284,000
30/12/2024 63.20 63.60 62.60 63.60 548,200
27/12/2024 62.00 63.80 62.00 63.60 337,662
24/12/2024 65.00 65.00 62.90 63.40 499,968
23/12/2024 63.70 63.70 62.61 63.00 962,384
20/12/2024 63.40 64.05 63.20 63.50 2,833,017
19/12/2024 64.40 64.80 63.20 64.00 1,466,151
18/12/2024 65.50 65.50 64.01 64.70 1,137,633

Picton Property Income Ltd - (PCTN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z