livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Picton Property Income Ltd - (PCTN) share price history


Picton Property Income Ltd share pricePCTN share price tradesPCTN Fundamentals watchlistADD to watchlist
Picton Property Income Ltd - (PCTN) share price history
Date Open High Low Close Volume
01/08/2025 77.50 77.90 76.50 77.30 715,627
31/07/2025 78.80 79.05 77.90 78.50 543,128
30/07/2025 79.00 80.30 77.60 78.20 630,535
29/07/2025 79.20 79.50 77.80 79.00 819,556
28/07/2025 79.00 79.90 78.80 79.00 1,060,518
25/07/2025 79.10 79.49 78.50 79.30 628,994
24/07/2025 81.10 81.10 78.70 79.70 726,647
23/07/2025 79.80 80.23 79.10 79.10 492,848
22/07/2025 79.00 80.10 79.00 80.00 611,176
21/07/2025 78.50 80.80 78.50 80.10 2,722,007
18/07/2025 78.50 79.60 78.50 79.50 723,531
17/07/2025 80.40 80.44 79.00 79.00 2,169,636
16/07/2025 79.50 80.00 79.00 79.40 564,412
15/07/2025 81.10 81.30 79.70 79.90 608,009
14/07/2025 81.00 81.00 79.10 80.50 650,137
11/07/2025 79.00 79.40 78.60 79.10 684,863
10/07/2025 79.20 79.75 78.60 79.30 528,035
09/07/2025 78.50 80.10 78.50 79.30 790,225
08/07/2025 80.00 80.70 78.88 79.30 683,478
07/07/2025 80.50 81.20 79.98 80.10 733,769
04/07/2025 79.50 79.80 78.90 79.70 471,592
03/07/2025 80.40 80.50 79.20 79.50 521,456
02/07/2025 79.70 80.63 78.90 78.90 698,528
01/07/2025 81.40 81.40 79.70 80.40 496,951
30/06/2025 80.90 81.00 80.30 80.40 983,994
27/06/2025 82.10 82.10 79.90 80.90 683,210
26/06/2025 81.00 82.30 80.00 80.00 1,153,606
25/06/2025 81.00 81.50 80.62 80.70 584,364
24/06/2025 80.00 81.30 80.00 80.50 553,438
23/06/2025 80.40 80.60 79.70 80.00 801,002

Picton Property Income Ltd - (PCTN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z