livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Picton Property Income Ltd - (PCTN) share price history


Picton Property Income Ltd share pricePCTN share price tradesPCTN Fundamentals watchlistADD to watchlist
Picton Property Income Ltd - (PCTN) share price history
Date Open High Low Close Volume
11/03/2025 65.20 67.70 65.20 67.20 4,486,789
10/03/2025 65.30 67.00 65.30 67.00 2,106,225
07/03/2025 62.50 65.50 62.50 65.00 903,391
06/03/2025 66.40 66.50 63.40 64.00 1,314,379
05/03/2025 64.50 67.10 64.50 66.00 1,767,076
04/03/2025 65.00 67.20 65.00 65.80 1,532,929
03/03/2025 65.80 65.90 64.72 65.20 2,476,079
28/02/2025 64.20 65.10 63.80 64.80 12,500,125
27/02/2025 66.70 66.70 64.30 65.20 1,966,172
26/02/2025 65.60 66.70 64.00 65.20 1,196,156
25/02/2025 66.00 66.80 65.20 65.90 1,775,424
24/02/2025 65.00 67.50 65.00 66.00 2,441,121
21/02/2025 67.50 67.50 65.50 66.80 1,036,742
20/02/2025 65.50 66.88 65.10 65.80 1,708,789
19/02/2025 65.00 66.09 65.00 65.50 2,295,456
18/02/2025 65.50 65.70 65.20 65.60 1,561,715
17/02/2025 65.00 66.30 65.00 65.50 2,058,874
14/02/2025 67.50 67.50 65.70 66.30 1,353,662
13/02/2025 65.50 66.20 64.40 66.00 1,313,454
12/02/2025 64.00 66.20 64.00 65.00 2,648,451
11/02/2025 66.20 66.50 64.40 64.90 2,719,173
10/02/2025 67.00 68.00 66.20 66.20 2,136,027
07/02/2025 63.00 67.00 63.00 66.60 1,796,310
06/02/2025 64.00 65.10 63.00 65.00 2,504,802
05/02/2025 63.20 64.20 63.00 64.20 1,103,630
04/02/2025 62.40 64.30 62.40 63.20 727,553
03/02/2025 64.90 65.30 63.80 63.80 863,353
31/01/2025 64.00 65.50 63.16 65.20 1,167,292
30/01/2025 63.50 63.60 61.90 63.60 1,992,824
29/01/2025 63.50 63.50 61.60 61.70 1,799,497

Picton Property Income Ltd - (PCTN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z