livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sirius Real Estate Ltd. - (SRE) share price history


Sirius Real Estate Ltd. share priceSRE share price tradesSRE Fundamentals watchlistADD to watchlist
Sirius Real Estate Ltd. - (SRE) share price history
Date Open High Low Close Volume
01/09/2025 101.50 102.00 101.18 101.50 726,869
29/08/2025 101.00 101.90 100.60 101.60 1,553,127
28/08/2025 102.20 102.20 100.30 101.10 1,260,054
27/08/2025 100.10 102.30 100.10 101.70 1,177,068
26/08/2025 102.30 102.90 101.40 101.80 1,872,899
22/08/2025 101.40 103.00 101.10 102.70 1,509,413
21/08/2025 100.10 102.00 100.10 101.60 1,144,691
20/08/2025 100.00 102.00 100.00 101.80 701,079
19/08/2025 100.00 102.10 100.00 100.60 1,515,685
18/08/2025 102.00 102.00 100.30 100.80 2,320,996
15/08/2025 100.00 102.30 100.00 100.30 1,503,755
14/08/2025 100.00 103.30 100.00 101.20 1,534,374
13/08/2025 100.00 102.90 100.00 102.60 2,245,487
12/08/2025 104.90 105.33 100.30 100.30 3,167,303
11/08/2025 105.10 106.00 104.70 104.90 1,297,387
08/08/2025 103.00 106.10 103.00 105.70 1,592,389
07/08/2025 107.00 107.00 104.40 105.40 1,958,463
06/08/2025 104.40 106.90 104.40 106.40 3,406,241
05/08/2025 101.00 104.40 101.00 104.00 6,415,484
04/08/2025 105.30 105.30 102.50 104.00 6,161,934
01/08/2025 103.60 104.20 101.60 102.70 11,612,631
31/07/2025 105.30 105.40 104.10 104.10 9,965,443
30/07/2025 98.80 105.10 98.80 104.60 8,697,412
29/07/2025 101.60 103.30 100.89 102.60 3,491,373
28/07/2025 101.20 102.40 100.55 101.30 2,251,956
25/07/2025 97.00 101.80 97.00 100.70 2,322,782
24/07/2025 97.00 101.00 97.00 100.20 3,778,911
23/07/2025 97.00 100.00 97.00 98.70 4,610,212
22/07/2025 96.70 99.50 96.70 99.25 4,364,863
21/07/2025 92.80 98.20 92.80 98.20 2,275,532

Sirius Real Estate Ltd. - (SRE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z