livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sirius Real Estate Ltd. - (SRE) share price history


Sirius Real Estate Ltd. share priceSRE share price tradesSRE Fundamentals watchlistADD to watchlist
Sirius Real Estate Ltd. - (SRE) share price history
Date Open High Low Close Volume
16/09/2025 97.40 97.80 95.43 95.80 3,036,228
15/09/2025 95.75 97.95 95.75 97.40 2,681,799
12/09/2025 99.95 99.95 97.10 97.75 1,213,702
11/09/2025 100.00 100.00 96.75 97.90 1,947,218
10/09/2025 97.95 97.95 96.20 97.65 1,753,609
09/09/2025 97.50 98.15 96.87 97.10 1,737,575
08/09/2025 99.75 99.75 96.90 97.55 1,701,262
05/09/2025 99.55 99.55 97.40 98.40 4,560,570
04/09/2025 97.05 98.95 96.25 97.85 3,858,882
03/09/2025 98.30 99.05 96.30 96.65 2,745,605
02/09/2025 101.40 101.40 98.30 98.70 1,466,259
01/09/2025 101.50 102.00 101.18 101.50 726,869
29/08/2025 101.00 101.90 100.60 101.60 1,553,127
28/08/2025 102.20 102.20 100.30 101.10 1,260,054
27/08/2025 100.10 102.30 100.10 101.70 1,177,068
26/08/2025 102.30 102.90 101.40 101.80 1,872,899
22/08/2025 101.40 103.00 101.10 102.70 1,509,413
21/08/2025 100.10 102.00 100.10 101.60 1,144,691
20/08/2025 100.00 102.00 100.00 101.80 701,079
19/08/2025 100.00 102.10 100.00 100.60 1,515,685
18/08/2025 102.00 102.00 100.30 100.80 2,320,996
15/08/2025 100.00 102.30 100.00 100.30 1,503,755
14/08/2025 100.00 103.30 100.00 101.20 1,534,374
13/08/2025 100.00 102.90 100.00 102.60 2,245,487
12/08/2025 104.90 105.33 100.30 100.30 3,167,303
11/08/2025 105.10 106.00 104.70 104.90 1,297,387
08/08/2025 103.00 106.10 103.00 105.70 1,592,389
07/08/2025 107.00 107.00 104.40 105.40 1,958,463
06/08/2025 104.40 106.90 104.40 106.40 3,406,241
05/08/2025 101.00 104.40 101.00 104.00 6,415,484

Sirius Real Estate Ltd. - (SRE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z