livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sirius Real Estate Ltd. - (SRE) share price history


Sirius Real Estate Ltd. share priceSRE share price tradesSRE Fundamentals watchlistADD to watchlist
Sirius Real Estate Ltd. - (SRE) share price history
Date Open High Low Close Volume
04/08/2025 105.30 105.30 102.50 104.00 6,161,934
01/08/2025 103.60 104.20 101.60 102.70 11,612,631
31/07/2025 105.30 105.40 104.10 104.10 9,965,443
30/07/2025 98.80 105.10 98.80 104.60 8,697,412
29/07/2025 101.60 103.30 100.89 102.60 3,491,373
28/07/2025 101.20 102.40 100.55 101.30 2,251,956
25/07/2025 97.00 101.80 97.00 100.70 2,322,782
24/07/2025 97.00 101.00 97.00 100.20 3,778,911
23/07/2025 97.00 100.00 97.00 98.70 4,610,212
22/07/2025 96.70 99.50 96.70 99.25 4,364,863
21/07/2025 92.80 98.20 92.80 98.20 2,275,532
18/07/2025 92.80 96.20 92.80 95.95 1,581,057
17/07/2025 92.80 94.50 92.80 93.45 1,835,691
16/07/2025 95.00 95.25 94.40 94.45 1,470,282
15/07/2025 93.20 96.86 93.20 95.45 2,459,604
14/07/2025 95.05 95.35 94.00 94.65 1,124,840
11/07/2025 91.75 95.35 91.75 95.05 4,248,719
10/07/2025 93.00 94.30 92.00 93.65 1,656,399
09/07/2025 93.00 94.50 93.00 94.10 1,443,070
08/07/2025 94.20 94.80 93.47 94.30 1,441,079
07/07/2025 96.80 96.80 94.75 94.75 775,827
04/07/2025 96.80 96.80 94.65 95.50 1,033,048
03/07/2025 95.00 96.75 95.00 95.75 1,614,716
02/07/2025 97.00 97.40 94.15 94.65 2,508,692
01/07/2025 98.15 98.40 96.65 97.50 1,778,878
30/06/2025 97.30 97.65 96.30 97.50 3,437,601
27/06/2025 95.25 97.10 95.25 96.30 1,540,304
26/06/2025 94.70 97.00 94.35 96.45 4,916,477
25/06/2025 97.45 97.45 95.91 96.25 1,174,061
24/06/2025 96.50 97.00 95.70 95.85 1,929,749

Sirius Real Estate Ltd. - (SRE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z