livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Harworth Group - (HWG) share price history


Harworth Group share priceHWG share price tradesHWG Fundamentals watchlistADD to watchlist
Harworth Group - (HWG) share price history
Date Open High Low Close Volume
30/06/2025 180.00 180.00 178.50 180.00 227,621
27/06/2025 177.00 179.50 177.00 179.50 186,159
26/06/2025 174.00 176.50 173.50 176.50 117,772
25/06/2025 172.50 173.50 171.18 173.50 171,395
24/06/2025 177.00 177.00 175.00 175.00 205,535
23/06/2025 177.00 177.00 172.00 174.50 197,453
20/06/2025 171.00 172.00 169.11 171.50 1,363,749
19/06/2025 171.50 171.93 170.50 170.50 68,918
18/06/2025 177.00 177.00 170.00 173.00 170,933
17/06/2025 175.00 178.00 170.00 171.00 187,519
16/06/2025 175.00 178.00 174.50 175.50 147,085
13/06/2025 168.00 176.00 168.00 176.00 233,044
12/06/2025 170.00 171.99 168.50 170.00 167,205
11/06/2025 168.00 172.50 168.00 170.50 245,166
10/06/2025 172.50 173.00 166.50 168.00 1,419,977
09/06/2025 170.00 172.00 170.00 170.00 150,760
06/06/2025 171.00 171.93 170.00 170.00 164,888
05/06/2025 167.00 173.50 167.00 170.00 236,692
04/06/2025 174.00 174.00 169.64 171.00 176,235
03/06/2025 174.00 174.00 169.00 169.50 115,394
02/06/2025 168.00 171.00 160.50 168.50 1,749,881
30/05/2025 175.00 175.00 167.00 167.00 222,793
29/05/2025 175.50 176.66 174.00 175.50 101,151
28/05/2025 173.50 176.50 172.40 176.50 184,318
27/05/2025 171.50 174.00 171.50 174.00 155,510
23/05/2025 173.50 174.50 171.25 173.50 134,499
22/05/2025 175.00 176.35 174.50 175.00 85,407
21/05/2025 177.00 178.73 174.50 176.00 154,018
20/05/2025 175.00 179.50 173.28 179.50 99,879
19/05/2025 170.00 174.00 169.00 174.00 220,772

Harworth Group - (HWG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z