livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Harworth Group - (HWG) share price history


Harworth Group share priceHWG share price tradesHWG Fundamentals watchlistADD to watchlist
Harworth Group - (HWG) share price history
Date Open High Low Close Volume
27/03/2024 138.50 138.50 136.00 136.00 63,892
26/03/2024 134.00 139.00 134.00 139.00 60,571
25/03/2024 136.50 136.50 132.50 132.50 172,860
22/03/2024 137.50 137.50 134.00 134.00 84,613
21/03/2024 137.50 138.00 136.00 136.00 57,371
20/03/2024 135.50 136.00 135.00 136.00 164,953
19/03/2024 134.50 138.50 132.00 138.50 143,126
18/03/2024 130.00 136.50 128.50 134.50 32,618,922
15/03/2024 135.50 135.50 129.50 135.50 57,639
14/03/2024 128.00 128.00 128.00 128.00 111,665
13/03/2024 128.50 132.00 125.50 129.00 39,444
12/03/2024 129.00 129.00 128.50 128.50 100,827
11/03/2024 129.00 129.50 128.50 128.50 23,301
08/03/2024 129.00 130.43 129.00 129.00 26,869
07/03/2024 128.00 131.00 128.00 131.00 68,858
06/03/2024 131.00 132.50 128.00 129.50 125,205
05/03/2024 129.00 131.50 128.00 131.50 14,917
04/03/2024 132.00 132.00 129.50 129.50 34,109
01/03/2024 130.00 132.00 129.00 129.00 137,832
29/02/2024 130.50 131.40 129.00 129.50 38,859
28/02/2024 129.00 130.50 125.50 130.00 1,518,377
27/02/2024 130.00 131.80 126.50 126.50 23,924
26/02/2024 129.00 131.25 129.00 130.00 4,387,334
23/02/2024 128.50 131.90 128.50 129.50 35,440
22/02/2024 130.00 130.90 128.00 128.50 19,518
21/02/2024 127.50 131.10 127.50 129.50 52,929
20/02/2024 128.00 130.50 127.00 130.00 131,775
19/02/2024 128.00 130.63 128.00 128.00 2,030
16/02/2024 128.50 130.40 128.50 129.00 173,069
15/02/2024 129.50 131.90 129.00 129.00 194,985

Harworth Group - (HWG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z