livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Harworth Group - (HWG) share price history


Harworth Group share priceHWG share price tradesHWG Fundamentals watchlistADD to watchlist
Harworth Group - (HWG) share price history
Date Open High Low Close Volume
08/08/2022 160.00 164.50 158.50 160.00 27,183
05/08/2022 160.50 165.30 160.00 160.50 266,517
04/08/2022 160.50 165.20 160.00 160.25 190,902
03/08/2022 165.50 165.50 160.00 160.00 663,232
02/08/2022 162.00 167.00 160.00 160.00 55,576
01/08/2022 165.50 165.50 159.00 162.00 69,499
29/07/2022 163.00 163.15 159.50 159.50 407,222
28/07/2022 160.50 164.50 160.00 160.00 21,318
27/07/2022 166.50 166.50 160.00 160.00 23,936
26/07/2022 159.00 167.00 159.00 167.00 52,710
25/07/2022 163.50 165.00 159.00 159.00 22,622
22/07/2022 160.50 163.20 159.50 160.00 8,975
21/07/2022 155.00 162.74 155.00 157.50 14,849
20/07/2022 155.00 163.15 152.91 160.00 245,403
19/07/2022 143.00 152.50 142.00 151.00 155,208
18/07/2022 139.50 145.00 137.70 144.00 48,700
15/07/2022 140.00 141.00 135.00 138.00 66,158
14/07/2022 141.00 144.50 141.00 142.50 45,337
13/07/2022 140.50 145.40 140.50 142.00 24,894
12/07/2022 141.50 144.76 141.50 142.00 18,502
11/07/2022 143.00 147.90 143.00 145.50 80,950
08/07/2022 145.00 148.26 140.50 145.50 605,367
07/07/2022 145.00 148.43 145.00 146.50 80,934
06/07/2022 146.50 148.00 146.50 146.50 137,203
05/07/2022 147.00 147.00 145.50 147.00 71,236
04/07/2022 147.50 151.37 146.00 146.00 40,241
01/07/2022 147.50 151.00 147.00 148.50 63,187
30/06/2022 147.50 151.32 144.00 147.00 283,618
29/06/2022 150.50 153.50 149.15 151.00 61,192
28/06/2022 148.00 153.52 148.00 152.50 86,341

Harworth Group - (HWG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts