livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Harworth Group - (HWG) share price history


Harworth Group share priceHWG share price tradesHWG Fundamentals watchlistADD to watchlist
Harworth Group - (HWG) share price history
Date Open High Low Close Volume
17/09/2025 171.50 172.73 171.00 171.00 113,691
16/09/2025 171.00 172.67 170.00 170.00 333,587
15/09/2025 170.00 171.00 169.50 170.00 104,889
12/09/2025 169.00 170.50 169.00 169.50 185,093
11/09/2025 167.00 169.50 167.00 169.50 179,026
10/09/2025 169.50 170.50 162.50 167.00 274,916
09/09/2025 175.00 175.00 168.50 169.50 119,930
08/09/2025 174.50 176.45 173.00 174.00 137,347
05/09/2025 174.00 175.45 173.00 174.00 37,346
04/09/2025 172.00 175.50 172.00 174.00 201,367
03/09/2025 174.00 176.00 173.50 175.00 106,966
02/09/2025 178.00 178.00 173.50 173.50 208,825
01/09/2025 172.50 175.00 172.50 175.00 65,455
29/08/2025 176.00 176.50 174.50 176.00 156,766
28/08/2025 174.50 176.05 174.00 176.00 31,364
27/08/2025 175.50 178.00 174.50 177.00 75,226
26/08/2025 173.00 176.50 173.00 175.50 341,741
22/08/2025 174.00 177.00 172.50 176.00 108,097
21/08/2025 175.00 176.50 173.00 175.50 51,523
20/08/2025 173.50 174.58 171.00 173.50 127,576
19/08/2025 178.00 178.00 174.50 174.50 70,317
18/08/2025 180.50 180.50 175.50 178.00 209,001
15/08/2025 182.50 182.75 180.00 180.00 97,363
14/08/2025 183.00 183.00 181.00 181.50 100,018
13/08/2025 182.00 182.37 180.50 181.50 125,814
12/08/2025 181.00 183.00 180.67 181.00 146,573
11/08/2025 180.00 181.50 179.50 181.00 133,883
08/08/2025 188.50 188.58 178.00 182.00 199,263
07/08/2025 190.00 190.01 187.75 189.50 319,755
06/08/2025 187.50 189.50 187.00 189.50 327,505

Harworth Group - (HWG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z