livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Harworth Group - (HWG) share price history


Harworth Group share priceHWG share price tradesHWG Fundamentals watchlistADD to watchlist
Harworth Group - (HWG) share price history
Date Open High Low Close Volume
19/05/2022 153.00 157.49 153.00 154.50 85,168
18/05/2022 154.00 159.50 149.50 153.50 58,274
17/05/2022 157.50 160.37 154.00 154.00 68,389
16/05/2022 158.00 159.87 156.08 158.00 29,056
13/05/2022 155.00 157.84 152.58 155.50 143,946
12/05/2022 159.00 159.00 155.00 155.00 48,833
11/05/2022 154.50 159.50 154.50 156.50 157,809
10/05/2022 156.00 157.50 153.00 154.00 61,979
09/05/2022 157.50 159.00 153.50 155.00 204,062
06/05/2022 160.50 161.85 158.00 161.50 77,467
05/05/2022 165.00 166.00 158.00 158.00 50,294
04/05/2022 164.50 165.45 164.00 165.00 226,636
03/05/2022 165.50 168.00 162.00 165.00 243,305
29/04/2022 163.00 168.00 163.00 168.00 85,737
28/04/2022 166.00 167.34 160.00 160.00 84,286
27/04/2022 165.50 166.50 165.00 166.50 96,176
26/04/2022 165.00 166.50 164.50 165.50 119,372
25/04/2022 163.00 168.10 163.00 165.50 116,878
22/04/2022 169.00 169.00 165.00 165.00 57,897
21/04/2022 161.50 170.00 161.50 170.00 62,688
20/04/2022 162.50 164.50 161.00 161.50 237,458
19/04/2022 164.50 165.88 161.64 162.00 602,528
14/04/2022 166.00 168.85 162.50 162.50 223,435
13/04/2022 170.00 170.00 167.47 169.00 375,620
12/04/2022 173.00 173.50 167.00 167.00 118,940
11/04/2022 172.00 175.50 172.00 174.00 329,006
08/04/2022 174.00 174.00 169.92 172.50 60,534
07/04/2022 174.00 174.00 170.50 170.50 55,281
06/04/2022 173.00 176.50 171.50 174.50 85,904
05/04/2022 175.00 176.50 172.50 173.50 106,887

Harworth Group - (HWG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts