livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Harworth Group - (HWG) share price history


Harworth Group share priceHWG share price tradesHWG Fundamentals watchlistADD to watchlist
Harworth Group - (HWG) share price history
Date Open High Low Close Volume
27/06/2022 150.00 153.00 149.00 152.50 126,979
24/06/2022 149.50 152.76 148.23 151.00 96,125
23/06/2022 157.00 158.50 149.00 151.00 112,472
22/06/2022 158.00 159.20 155.50 157.50 65,681
21/06/2022 161.00 162.50 158.00 158.00 83,667
20/06/2022 162.00 163.75 159.50 160.50 136,198
17/06/2022 160.50 163.00 160.50 162.00 47,513
16/06/2022 161.00 163.50 159.00 161.00 166,531
15/06/2022 160.50 162.28 158.50 161.00 75,933
14/06/2022 161.00 163.00 158.50 160.00 133,220
13/06/2022 161.50 167.79 158.50 160.00 156,176
10/06/2022 165.50 168.50 162.50 162.50 152,383
09/06/2022 164.50 166.00 162.49 165.00 32,035
08/06/2022 167.00 168.00 161.00 161.00 42,387
07/06/2022 164.50 171.00 163.50 171.00 234,182
06/06/2022 162.50 165.00 162.00 165.00 21,005
01/06/2022 163.50 164.20 162.00 162.50 57,852
31/05/2022 161.00 163.80 160.00 161.00 65,719
30/05/2022 165.00 166.50 159.50 159.50 63,351
27/05/2022 163.50 167.00 162.50 167.00 25,045
26/05/2022 160.00 165.00 159.50 163.50 77,297
25/05/2022 158.00 163.00 158.00 163.00 63,266
24/05/2022 157.50 162.50 155.50 162.50 57,172
23/05/2022 161.00 161.00 155.50 158.50 39,566
20/05/2022 155.00 158.50 154.36 158.50 181,046
19/05/2022 153.00 157.49 153.00 154.50 85,168
18/05/2022 154.00 159.50 149.50 153.50 58,274
17/05/2022 157.50 160.37 154.00 154.00 68,389
16/05/2022 158.00 159.87 156.08 158.00 29,056
13/05/2022 155.00 157.84 152.58 155.50 143,946

Harworth Group - (HWG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts