livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Harworth Group - (HWG) share price history


Harworth Group share priceHWG share price tradesHWG Fundamentals watchlistADD to watchlist
Harworth Group - (HWG) share price history
Date Open High Low Close Volume
15/05/2025 170.00 172.00 168.41 172.00 375,147
14/05/2025 171.00 172.75 170.00 170.00 156,483
13/05/2025 175.00 176.49 171.00 171.00 98,645
12/05/2025 177.50 179.20 172.50 173.50 133,403
09/05/2025 177.00 177.50 173.16 177.50 93,242
08/05/2025 173.00 175.51 171.68 175.00 127,432
07/05/2025 170.00 173.00 167.35 173.00 567,917
06/05/2025 174.50 175.00 170.00 172.00 132,759
02/05/2025 175.00 175.00 171.31 173.00 189,346
01/05/2025 177.50 177.50 174.50 174.50 119,969
30/04/2025 178.50 180.11 175.00 175.00 139,789
29/04/2025 179.00 180.73 176.50 177.00 138,313
28/04/2025 178.00 180.00 176.97 179.00 512,284
25/04/2025 179.00 182.50 178.50 178.50 49,928
24/04/2025 181.00 184.50 179.00 179.50 245,601
23/04/2025 179.50 186.50 178.73 183.50 279,324
22/04/2025 175.50 178.00 174.00 178.00 146,211
17/04/2025 174.00 175.50 172.50 174.00 60,990
16/04/2025 179.50 179.94 175.50 175.50 281,643
15/04/2025 175.50 178.51 173.94 177.00 171,901
14/04/2025 175.00 176.69 173.18 176.50 108,964
11/04/2025 171.50 172.50 168.10 172.50 100,376
10/04/2025 166.50 170.50 164.52 169.50 201,391
09/04/2025 165.00 166.00 163.00 166.00 97,694
08/04/2025 163.00 168.50 163.00 165.50 179,382
07/04/2025 166.00 167.00 160.00 162.50 214,020
04/04/2025 171.00 176.49 162.50 168.50 207,864
03/04/2025 173.00 174.50 169.22 174.00 144,539
02/04/2025 174.50 174.50 171.50 172.50 132,683
01/04/2025 172.00 174.50 170.00 173.50 549,904

Harworth Group - (HWG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z