livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Foxtons Group - (FOXT) share price history


Foxtons Group share priceFOXT share price tradesFOXT Fundamentals watchlistADD to watchlist
Foxtons Group - (FOXT) share price history
Date Open High Low Close Volume
01/09/2025 56.00 56.35 55.10 55.10 669,446
29/08/2025 56.10 56.38 55.70 56.00 528,391
28/08/2025 56.50 56.50 55.90 55.90 1,012,069
27/08/2025 56.60 56.86 55.78 56.50 182,687
26/08/2025 56.50 57.00 55.74 56.50 277,167
22/08/2025 56.90 57.43 56.20 56.40 257,675
21/08/2025 56.30 58.00 55.26 57.60 305,497
20/08/2025 56.20 56.60 55.80 56.10 640,085
19/08/2025 56.40 56.72 56.30 56.70 141,593
18/08/2025 59.00 59.00 56.20 56.40 108,033
15/08/2025 58.00 58.00 56.50 56.50 194,602
14/08/2025 56.20 57.32 56.10 56.90 800,793
13/08/2025 56.40 56.70 56.00 56.40 465,471
12/08/2025 56.80 57.00 56.20 56.20 943,934
11/08/2025 57.50 57.50 56.70 56.70 1,639,128
08/08/2025 57.50 57.50 57.00 57.40 1,565,602
07/08/2025 57.30 57.80 56.90 57.50 3,783,855
06/08/2025 58.30 58.30 57.00 57.50 613,396
05/08/2025 58.00 58.03 57.29 58.00 1,295,097
04/08/2025 57.90 58.50 57.40 57.50 2,457,899
01/08/2025 58.50 58.50 57.26 58.30 567,946
31/07/2025 57.50 59.06 57.38 58.60 147,935
30/07/2025 59.30 59.92 56.74 57.50 2,018,494
29/07/2025 61.20 61.45 59.70 60.30 910,417
28/07/2025 61.60 62.37 61.20 61.40 1,058,587
25/07/2025 62.40 62.70 61.50 61.90 332,656
24/07/2025 63.00 63.10 61.90 62.60 688,278
23/07/2025 63.00 63.80 62.00 63.00 229,576
22/07/2025 63.30 63.30 62.70 62.90 67,953
21/07/2025 63.00 63.50 62.36 63.40 520,840

Foxtons Group - (FOXT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z