livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Foxtons Group - (FOXT) share price history


Foxtons Group share priceFOXT share price tradesFOXT Fundamentals watchlistADD to watchlist
Foxtons Group - (FOXT) share price history
Date Open High Low Close Volume
22/05/2024 70.20 71.40 68.40 68.40 1,198,427
21/05/2024 68.80 71.05 67.65 70.60 5,157,694
20/05/2024 69.00 69.80 68.17 69.20 375,976
17/05/2024 69.00 69.00 67.20 68.80 383,112
16/05/2024 69.60 69.60 67.00 67.20 348,970
15/05/2024 68.00 69.27 67.72 68.40 5,679,198
14/05/2024 65.80 68.60 65.35 68.00 1,314,820
13/05/2024 65.60 66.72 64.50 65.00 399,249
10/05/2024 65.00 68.00 64.50 66.80 622,687
09/05/2024 61.80 68.80 61.40 65.20 14,576,746
08/05/2024 59.80 61.90 58.59 61.60 3,709,026
07/05/2024 58.20 59.62 57.00 58.80 407,176
03/05/2024 58.00 60.00 57.33 58.40 777,264
02/05/2024 58.20 59.76 57.40 58.00 244,705
01/05/2024 58.00 59.34 57.80 58.40 251,232
30/04/2024 58.00 58.84 57.00 58.00 501,878
29/04/2024 58.00 59.00 56.20 58.40 354,707
26/04/2024 55.40 60.00 54.95 59.00 880,701
25/04/2024 55.00 55.40 54.40 54.60 456,790
24/04/2024 53.00 55.60 53.00 55.60 279,060
23/04/2024 53.80 54.60 53.20 54.60 643,463
22/04/2024 52.00 54.00 52.00 53.60 294,439
19/04/2024 51.60 52.60 51.26 51.60 1,007,181
18/04/2024 54.20 55.54 52.20 52.60 770,012
17/04/2024 53.20 53.58 52.13 52.20 212,267
16/04/2024 52.60 53.00 52.40 52.40 225,123
15/04/2024 52.80 53.80 52.20 53.00 229,496
12/04/2024 52.80 53.20 51.60 52.00 257,180
11/04/2024 53.20 53.20 51.60 51.60 341,547
10/04/2024 54.60 54.60 53.00 53.40 326,217

Foxtons Group - (FOXT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z