livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Foxtons Group - (FOXT) share price history


Foxtons Group share priceFOXT share price tradesFOXT Fundamentals watchlistADD to watchlist
Foxtons Group - (FOXT) share price history
Date Open High Low Close Volume
13/06/2025 62.30 62.72 61.80 62.10 205,728
12/06/2025 63.10 64.30 62.60 63.00 231,703
11/06/2025 63.10 64.50 63.10 63.80 349,451
10/06/2025 63.30 63.98 62.66 63.00 492,280
09/06/2025 65.00 65.00 62.60 63.10 448,323
06/06/2025 64.70 64.96 62.80 63.50 312,494
05/06/2025 65.10 65.10 64.60 64.70 410,471
04/06/2025 66.50 66.76 64.40 65.00 727,745
03/06/2025 65.00 67.00 64.28 65.30 563,796
02/06/2025 63.40 64.60 62.90 64.60 741,973
30/05/2025 62.30 63.50 61.90 63.50 718,516
29/05/2025 62.40 62.80 62.30 62.40 24,531
28/05/2025 63.10 63.15 62.00 62.50 723,078
27/05/2025 63.50 63.50 62.23 62.80 413,527
23/05/2025 63.00 63.50 62.30 63.00 321,573
22/05/2025 62.70 63.10 62.40 63.00 155,854
21/05/2025 63.50 63.50 62.50 62.50 79,315
20/05/2025 63.00 63.40 62.00 63.30 432,349
19/05/2025 62.80 63.00 62.30 63.00 396,123
16/05/2025 61.70 62.80 61.70 62.80 574,530
15/05/2025 62.70 62.70 61.40 61.80 211,032
14/05/2025 62.10 62.70 60.60 62.00 524,935
13/05/2025 62.80 63.00 62.60 62.80 305,769
12/05/2025 60.00 64.02 60.00 63.00 432,743
09/05/2025 59.50 63.00 59.40 62.40 581,963
08/05/2025 60.20 60.20 59.54 60.00 472,731
07/05/2025 59.10 59.70 59.00 59.50 146,358
06/05/2025 58.80 60.00 58.72 60.00 417,686
02/05/2025 59.00 59.40 58.46 59.40 428,914
01/05/2025 59.00 59.00 58.60 59.00 524,777

Foxtons Group - (FOXT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z