livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Foxtons Group - (FOXT) share price history


Foxtons Group share priceFOXT share price tradesFOXT Fundamentals watchlistADD to watchlist
Foxtons Group - (FOXT) share price history
Date Open High Low Close Volume
17/09/2025 59.00 59.00 56.00 57.00 464,164
16/09/2025 57.40 57.61 56.30 56.50 50,493
15/09/2025 57.40 58.29 56.50 57.00 363,650
12/09/2025 57.40 57.56 56.00 57.10 349,253
11/09/2025 57.40 57.40 57.00 57.00 343,310
10/09/2025 58.00 58.10 56.56 57.00 111,270
09/09/2025 56.70 57.80 56.00 57.80 317,846
08/09/2025 57.00 57.13 54.50 55.80 1,236,986
05/09/2025 56.00 56.00 54.90 55.30 372,350
04/09/2025 57.00 57.00 55.04 55.80 284,908
03/09/2025 54.80 55.50 54.00 55.40 565,473
02/09/2025 55.50 55.64 54.20 54.20 737,003
01/09/2025 56.00 56.35 55.10 55.10 669,446
29/08/2025 56.10 56.38 55.70 56.00 528,391
28/08/2025 56.50 56.50 55.90 55.90 1,012,069
27/08/2025 56.60 56.86 55.78 56.50 182,687
26/08/2025 56.50 57.00 55.74 56.50 277,167
22/08/2025 56.90 57.43 56.20 56.40 257,675
21/08/2025 56.30 58.00 55.26 57.60 305,497
20/08/2025 56.20 56.60 55.80 56.10 640,085
19/08/2025 56.40 56.72 56.30 56.70 141,593
18/08/2025 59.00 59.00 56.20 56.40 108,033
15/08/2025 58.00 58.00 56.50 56.50 194,602
14/08/2025 56.20 57.32 56.10 56.90 800,793
13/08/2025 56.40 56.70 56.00 56.40 465,471
12/08/2025 56.80 57.00 56.20 56.20 943,934
11/08/2025 57.50 57.50 56.70 56.70 1,639,128
08/08/2025 57.50 57.50 57.00 57.40 1,565,602
07/08/2025 57.30 57.80 56.90 57.50 3,783,855
06/08/2025 58.30 58.30 57.00 57.50 613,396

Foxtons Group - (FOXT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z