livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
On The Beach Group - (OTB) share price history
Date Open High Low Close Volume
30/06/2022 147.20 148.91 140.40 142.40 480,851
29/06/2022 158.00 158.00 149.00 149.80 749,611
28/06/2022 160.00 165.40 156.40 157.80 548,666
27/06/2022 172.60 173.00 161.60 162.60 278,838
24/06/2022 163.00 169.00 162.00 168.20 829,552
More On The Beach Group History
Latest On The Beach Group share news
More On The Beach Group OTB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 107.62 -3.64%
easyJet 366.60 -5.17%
888 Holdings 167.60 -4.45%
TUI AG Reg Shs (DI) 132.45 -4.33%
Compass Group 1,680.00 -0.68%
National Express Group 194.40 -3.38%
Cineworld Group 21.00 -0.99%
Holidaybreak 363.80 -1.14%
Carnival 619.60 -5.14%
Cubus Lux 1.08 -3.15%
View all sectors »
On The Beach Group Share chat - Message board.

Data for On The Beach Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts