livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
On The Beach Group - (OTB) share price history
Date Open High Low Close Volume
27/03/2024 160.40 167.20 160.00 162.80 584,888
26/03/2024 153.20 161.00 153.20 161.00 408,010
25/03/2024 158.80 158.80 153.00 157.40 286,331
22/03/2024 155.00 158.00 153.38 156.80 280,674
21/03/2024 147.20 155.00 147.20 155.00 394,020
More On The Beach Group History
Latest On The Beach Group share news
More On The Beach Group OTB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 171.50 3.31%
Revolution Bars Group 1.40 0.00%
easyJet 557.60 1.01%
Compass Group 2,304.00 0.79%
888 Holdings 88.50 -0.56%
Minoan Group 0.70 -3.45%
TUI AG Reg Shs (DI) 646.50 0.94%
Carnival 1,236.50 1.69%
Marston's 28.90 0.70%
FirstGroup 183.80 -0.11%
View all sectors »
On The Beach Group Share chat - Message board.

Data for On The Beach Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z