livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
On The Beach Group - (OTB) share price history
Date Open High Low Close Volume
06/06/2025 274.00 281.11 272.63 280.50 444,289
05/06/2025 258.00 272.61 258.00 272.00 781,302
04/06/2025 263.00 263.00 259.50 262.00 318,392
03/06/2025 258.00 268.00 258.00 261.00 279,361
02/06/2025 257.00 265.65 257.00 264.00 220,775
More On The Beach Group History
Latest On The Beach Group share news
More On The Beach Group OTB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 331.70 0.21%
Tasty 0.63 0.00%
Wizz Air Holdings 1,174.00 -2.73%
FirstGroup 194.90 0.05%
easyJet 586.00 0.79%
Holidaybreak 189.00 0.37%
Compass Group 2,596.00 -0.08%
DP Poland 9.25 0.00%
Whitbread 2,842.00 0.07%
Carnival 1,616.00 0.56%
View all sectors »
On The Beach Group Share chat - Message board.

Data for On The Beach Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z