Uk Share Prices

On The Beach Group Share price

Symbol: OTB Share price: 174.80 % Change: -0.91 % Change: -1.60

Open:	178.40
Volume:	542,708.0
Prev close:	174.80
Shares issued:	157.363026
52 week high:	233.88
Index:

Last Change:	10-08 16:30
High:	178.40
Low:	173.20
Security type:	Equity
52 week low:	129.40
Market Cap (M):	249.4085

Historical prices share chat for On The Beach Group

Chat

OTB analysis chart company results calendar

Calendar

Sector: Travel & Leisure

Trend Direction

1 Day	1 Week	1 Month

On The Beach Group - (OTB) share price history
Date	Open	High	Low	Close	Volume
08/10/2026	178.40	178.40	173.20	174.80	542,708
07/10/2026	170.00	178.60	170.00	176.40	1,179,547
06/10/2026	175.00	175.60	170.68	175.00	1,018,655
05/10/2026	175.40	178.60	172.57	174.40	723,878
02/10/2026	175.20	180.80	175.20	176.60	512,272
More On The Beach Group History

Latest On The Beach Group share news
Thursday broker round-up Thursday broker round-up On the Beach share slide is buying opportunity for Berenberg On The Beach plunges as full year forecasts trimmed
More On The Beach Group OTB.L share news »

Top Volume Travel & Leisure Shares	Price	%Chng
International Consolidated Airlines Group SA (CDI)	420.00	-2.96%
FirstGroup	187.00	0.21%
Wizz Air Holdings	1,004.00	-2.52%
Rank Group	71.30	1.86%
Whitbread	2,445.00	-1.09%
DP Poland	6.10	0.00%
Wetherspoon (J.D.)	1,002.00	1.26%
InterContinental Hotels Group	157.50	-1.65%
Mitchells & Butlers	285.00	-0.87%
PPHE Hotel Group Ltd	1,414.00	-0.42%
View all sectors »

On The Beach Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for On The Beach Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

On The Beach Group Share price

Top Shares pages

More share features

POPULAR Share Prices