livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
On The Beach Group - (OTB) share price history
Date Open High Low Close Volume
26/02/2024 146.80 146.80 141.20 141.40 400,487
23/02/2024 144.20 146.93 143.00 145.00 430,152
22/02/2024 140.00 147.80 140.00 147.80 486,499
21/02/2024 139.00 142.00 139.00 141.40 154,156
20/02/2024 142.60 144.69 139.00 140.20 390,736
More On The Beach Group History
Latest On The Beach Group share news
More On The Beach Group OTB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 155.00 1.47%
Minoan Group 0.70 -3.45%
easyJet 557.20 2.09%
Marston's 30.80 -2.22%
Holidaybreak 251.00 0.64%
Compass Group 2,171.00 -0.46%
888 Holdings 88.00 -4.61%
Whitbread 3,492.00 -0.48%
Domino's Pizza Group 350.00 -0.46%
FirstGroup 158.90 3.18%
View all sectors »
On The Beach Group Share chat - Message board.

Data for On The Beach Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z