livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
On The Beach Group - (OTB) share price history
Date Open High Low Close Volume
27/06/2025 281.00 292.00 281.00 291.50 396,392
26/06/2025 279.50 288.00 276.50 287.00 500,813
25/06/2025 283.00 284.50 273.00 278.50 526,685
24/06/2025 274.00 288.00 274.00 278.50 1,035,514
23/06/2025 270.00 273.16 263.00 263.00 1,465,179
More On The Beach Group History
Latest On The Beach Group share news
More On The Beach Group OTB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 339.30 2.05%
Compass Group 2,500.00 1.92%
easyJet 532.40 0.49%
Holidaybreak 202.40 0.90%
DP Poland 9.75 5.41%
FirstGroup 231.20 0.00%
Wizz Air Holdings 1,109.00 3.36%
Marston's 42.10 2.68%
Domino's Pizza Group 259.80 1.96%
Whitbread 2,829.00 1.69%
View all sectors »
On The Beach Group Share chat - Message board.

Data for On The Beach Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z