livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1742, Whitbread has grown from a regional brewer into one of the UK's biggest hospitality firms. The group manages hotels, restaurants and leisure clubs. Brands include Premier Travel Inn, Brewers Fayre, Beefeater, Costa.
Trend Direction
1 Day 1 Week 1 Month
Whitbread - (WTB) share price history
Date Open High Low Close Volume
17/08/2022 2,671.00 2,679.00 2,594.00 2,608.00 343,871
16/08/2022 2,697.00 2,708.00 2,645.73 2,666.00 292,225
15/08/2022 2,703.00 2,703.81 2,667.74 2,687.00 236,431
12/08/2022 2,663.00 2,699.00 2,647.98 2,676.00 270,965
11/08/2022 2,682.00 2,703.00 2,655.00 2,655.00 497,258
More Whitbread History
Latest Whitbread share news
More Whitbread WTB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Cineworld Group 8.24 -60.38%
International Consolidated Airlines Group SA (CDI) 117.10 -4.80%
Cubus Lux 2.40 23.08%
TUI AG Reg Shs (DI) 145.20 -6.17%
easyJet 404.70 -4.53%
On The Beach Group 128.60 -4.03%
Compass Group 1,942.00 -0.74%
Holidaybreak 384.90 0.42%
FirstGroup 113.10 -0.96%
Carnival 779.40 -0.05%
View all sectors »
Whitbread Share chat - Message board.

Data for Whitbread is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts