Symbol:
WTB
Share price:
2,542.00
% Change:
1.76 %
Change:
44.00
| Open: |
2,526.00 |
| Volume: |
702,279.0 |
| Prev close: |
2,542.00 |
| Shares issued: |
201.832757 |
| 52 week high: |
3,302.00 |
| Index: |
FTSE 100
|
| Last Change: |
03-04 16:30 |
| High: |
2,561.00 |
| Low: |
2,500.00 |
| Security type: |
Equity |
| 52 week low: |
2,253.00 |
| Market Cap (M): |
4347.5507 |
Founded in 1742, Whitbread has grown from a regional brewer into one of the UK's biggest hospitality firms. The group manages hotels, restaurants and leisure clubs. Brands include Premier Travel Inn, Brewers Fayre, Beefeater, Costa.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Whitbread - (WTB) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/03/2026 |
2,526.00 |
2,561.00 |
2,500.00 |
2,542.00 |
702,279 |
| 03/03/2026 |
2,532.00 |
2,535.00 |
2,463.00 |
2,498.00 |
659,999 |
| 02/03/2026 |
2,547.00 |
2,574.00 |
2,495.00 |
2,541.00 |
692,833 |
| 27/02/2026 |
2,612.00 |
2,620.00 |
2,573.00 |
2,600.00 |
978,694 |
| 26/02/2026 |
2,616.00 |
2,640.00 |
2,592.95 |
2,620.00 |
500,516 |
| More Whitbread History |
| Whitbread Share chat - Message board. |
|
|
Data for Whitbread is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
