livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Whitbread - (WTB) share price history


Whitbread share priceWTB share price tradesWTB Fundamentals watchlistADD to watchlist
Whitbread - (WTB) share price history
Date Open High Low Close Volume
07/02/2025 2,768.00 2,789.00 2,743.00 2,789.00 458,088
06/02/2025 2,769.00 2,806.00 2,760.00 2,767.00 652,938
05/02/2025 2,762.00 2,771.00 2,726.00 2,758.00 419,953
04/02/2025 2,756.00 2,781.64 2,740.00 2,770.00 423,025
03/02/2025 2,769.00 2,783.00 2,741.00 2,766.00 909,139
31/01/2025 2,847.00 2,863.00 2,813.00 2,813.00 886,796
30/01/2025 2,910.00 2,920.00 2,842.00 2,849.00 1,076,835
29/01/2025 2,902.00 2,925.00 2,902.00 2,917.00 420,716
28/01/2025 2,815.00 2,916.00 2,806.44 2,905.00 482,548
27/01/2025 2,826.00 2,835.00 2,804.10 2,810.00 953,003
24/01/2025 2,851.00 2,885.00 2,806.00 2,820.00 1,027,606
23/01/2025 2,864.00 2,870.00 2,825.00 2,846.00 1,343,559
22/01/2025 2,892.00 2,904.00 2,854.10 2,872.00 918,120
21/01/2025 2,896.00 2,924.00 2,890.00 2,891.00 2,102,556
20/01/2025 2,903.00 2,931.53 2,899.00 2,904.00 419,177
17/01/2025 2,920.00 2,943.00 2,884.58 2,918.00 439,564
16/01/2025 3,000.00 3,053.00 2,858.00 2,901.00 956,765
15/01/2025 2,854.00 2,976.00 2,854.00 2,972.00 679,384
14/01/2025 2,875.00 2,893.00 2,844.00 2,844.00 454,184
13/01/2025 2,852.00 2,866.00 2,813.00 2,865.00 295,796
10/01/2025 2,894.00 2,916.00 2,860.00 2,862.00 641,442
09/01/2025 2,898.00 2,908.00 2,841.00 2,900.00 1,422,480
08/01/2025 2,937.00 2,943.00 2,857.00 2,905.00 1,263,980
07/01/2025 2,959.00 2,970.60 2,914.00 2,937.00 318,132
06/01/2025 2,932.00 2,976.00 2,917.42 2,962.00 4,840,740
03/01/2025 2,991.00 3,019.00 2,926.00 2,931.00 286,048
02/01/2025 2,944.00 3,049.00 2,943.00 3,004.00 367,725
31/12/2024 2,916.00 2,959.00 2,916.00 2,946.00 116,136
30/12/2024 2,885.00 2,956.00 2,885.00 2,945.00 335,776
27/12/2024 2,943.00 2,958.00 2,903.00 2,910.00 322,671

Whitbread - (WTB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z