livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Whitbread - (WTB) share price history


Whitbread share priceWTB share price tradesWTB Fundamentals watchlistADD to watchlist
Whitbread - (WTB) share price history
Date Open High Low Close Volume
11/06/2024 3,010.00 3,016.00 2,969.00 2,982.00 1,098,360
10/06/2024 2,988.00 3,028.00 2,972.61 2,997.00 598,024
07/06/2024 2,984.00 3,024.00 2,966.00 3,024.00 829,695
06/06/2024 2,975.00 2,993.00 2,957.00 2,993.00 577,521
05/06/2024 3,000.00 3,003.00 2,968.00 2,984.00 729,839
04/06/2024 2,942.00 3,003.00 2,942.00 2,992.00 864,183
03/06/2024 2,990.00 2,997.56 2,939.00 2,954.00 740,513
31/05/2024 2,917.00 3,007.00 2,915.00 2,953.00 3,402,372
30/05/2024 2,854.00 2,912.00 2,854.00 2,909.00 1,009,900
29/05/2024 2,897.00 2,897.00 2,848.00 2,855.00 3,353,010
28/05/2024 2,946.00 2,965.00 2,900.00 2,909.00 684,740
24/05/2024 2,935.00 2,974.00 2,914.00 2,925.00 1,518,190
23/05/2024 2,985.00 3,070.00 2,956.00 2,956.00 796,334
22/05/2024 3,065.00 3,109.00 3,037.00 3,051.00 960,185
21/05/2024 3,115.00 3,149.00 3,087.00 3,090.00 841,490
20/05/2024 3,137.00 3,149.59 3,114.00 3,131.00 1,181,292
17/05/2024 3,107.00 3,147.00 3,087.00 3,145.00 600,095
16/05/2024 3,116.00 3,137.00 3,093.00 3,119.00 453,777
15/05/2024 3,110.00 3,133.00 3,064.00 3,112.00 674,604
14/05/2024 3,103.00 3,138.00 3,084.00 3,114.00 605,038
13/05/2024 3,071.00 3,107.00 3,064.00 3,107.00 931,477
10/05/2024 3,063.00 3,107.00 3,059.00 3,069.00 645,019
09/05/2024 3,049.00 3,075.06 3,033.00 3,063.00 666,152
08/05/2024 3,001.00 3,043.00 2,998.00 3,027.00 1,334,603
07/05/2024 3,037.00 3,066.82 2,996.00 2,996.00 824,922
03/05/2024 3,020.00 3,040.00 2,982.00 3,007.00 1,456,872
02/05/2024 3,074.00 3,118.00 2,992.00 3,001.00 1,381,678
01/05/2024 3,151.00 3,204.00 3,090.00 3,099.00 1,066,791
30/04/2024 3,100.00 3,213.00 2,995.00 3,167.00 1,624,432
29/04/2024 3,050.00 3,084.00 3,030.81 3,047.00 677,230

Whitbread - (WTB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z