livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Whitbread - (WTB) share price history


Whitbread share priceWTB share price tradesWTB Fundamentals watchlistADD to watchlist
Whitbread - (WTB) share price history
Date Open High Low Close Volume
19/05/2022 2,557.00 2,624.00 2,540.00 2,618.00 621,303
18/05/2022 2,649.00 2,663.40 2,583.00 2,594.00 470,932
17/05/2022 2,673.00 2,713.00 2,642.50 2,656.00 385,673
16/05/2022 2,655.00 2,680.00 2,622.00 2,647.00 383,899
13/05/2022 2,631.00 2,684.00 2,613.00 2,658.00 492,085
12/05/2022 2,535.00 2,600.00 2,523.00 2,573.00 533,388
11/05/2022 2,564.00 2,629.00 2,559.00 2,606.00 558,242
10/05/2022 2,616.00 2,620.00 2,529.00 2,529.00 550,731
09/05/2022 2,684.00 2,697.00 2,560.00 2,561.00 638,248
06/05/2022 2,740.00 2,760.00 2,683.00 2,704.00 616,365
05/05/2022 2,906.00 2,917.00 2,730.00 2,755.00 573,170
04/05/2022 2,882.00 2,909.00 2,826.00 2,840.00 482,513
03/05/2022 2,808.00 2,933.00 2,808.00 2,892.00 670,847
29/04/2022 2,911.00 2,955.00 2,810.00 2,817.00 774,908
28/04/2022 2,890.00 2,891.00 2,790.00 2,875.00 980,346
27/04/2022 2,782.00 2,802.00 2,727.00 2,757.00 948,233
26/04/2022 2,810.00 2,842.00 2,779.00 2,780.00 547,315
25/04/2022 2,781.00 2,829.00 2,750.00 2,790.00 509,069
22/04/2022 2,958.00 2,994.00 2,850.00 2,851.00 483,305
21/04/2022 2,955.00 3,049.00 2,931.00 2,996.00 444,512
20/04/2022 2,932.00 2,970.00 2,918.00 2,962.00 347,529
19/04/2022 2,915.00 2,939.00 2,870.00 2,910.00 434,695
14/04/2022 2,817.00 2,935.00 2,802.00 2,915.00 1,026,579
13/04/2022 2,791.00 2,827.00 2,735.00 2,812.00 663,974
12/04/2022 2,808.00 2,842.00 2,772.00 2,808.00 492,913
11/04/2022 2,826.00 2,865.00 2,784.00 2,849.00 463,920
08/04/2022 2,803.00 2,897.00 2,775.00 2,828.00 661,029
07/04/2022 2,780.00 2,811.00 2,754.00 2,783.00 586,859
06/04/2022 2,871.00 2,889.00 2,761.00 2,768.00 672,884
05/04/2022 2,887.00 2,914.00 2,840.00 2,870.00 349,597

Whitbread - (WTB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts