livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

FirstGroup is one of Britain's largest transport companies, operating bus services, passenger and freight rail services in the UK and yellow school bus and other services in the US. The group's UK rail interests include First Great Western, TransPennine Express, Hull Trains, First Great Western Link, First North Western and GB Railfreight.
Trend Direction
1 Day 1 Week 1 Month
FirstGroup - (FGP) share price history
Date Open High Low Close Volume
06/06/2025 203.60 203.60 193.60 194.90 1,870,682
05/06/2025 194.50 194.80 188.84 194.80 1,103,606
04/06/2025 195.00 195.60 191.30 194.00 717,599
03/06/2025 192.80 194.50 191.60 194.50 663,795
02/06/2025 191.60 192.90 189.69 192.90 1,403,801
More FirstGroup History
Latest FirstGroup share news
More FirstGroup FGP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 331.70 0.21%
Tasty 0.63 0.00%
Wizz Air Holdings 1,174.00 -2.73%
easyJet 586.00 0.79%
Holidaybreak 189.00 0.37%
Compass Group 2,596.00 -0.08%
DP Poland 9.25 0.00%
On The Beach Group 280.50 3.13%
Whitbread 2,842.00 0.07%
Carnival 1,616.00 0.56%
View all sectors »
FirstGroup Share chat - Message board.

Data for FirstGroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z