livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

FirstGroup is one of Britain's largest transport companies, operating bus services, passenger and freight rail services in the UK and yellow school bus and other services in the US. The group's UK rail interests include First Great Western, TransPennine Express, Hull Trains, First Great Western Link, First North Western and GB Railfreight.
Trend Direction
1 Day 1 Week 1 Month
FirstGroup - (FGP) share price history
Date Open High Low Close Volume
23/05/2022 110.00 116.50 110.00 115.50 1,761,231
20/05/2022 112.50 113.20 110.90 112.70 705,624
19/05/2022 111.70 112.50 106.70 110.00 640,955
18/05/2022 107.90 113.80 101.95 113.10 858,446
17/05/2022 113.00 113.50 111.30 112.60 573,605
More FirstGroup History
Latest FirstGroup share news
More FirstGroup FGP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 127.22 1.71%
TUI AG Reg Shs (DI) 196.40 -2.53%
Marston's 59.90 2.31%
Cubus Lux 1.60 4.92%
easyJet 526.60 1.78%
Cineworld Group 23.46 2.18%
Compass Group 1,730.50 1.32%
Stagecoach Group 104.70 0.10%
Holidaybreak 446.80 -1.04%
Carnival 952.80 -2.40%
View all sectors »
FirstGroup Share chat - Message board.

Data for FirstGroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts