livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

FirstGroup is one of Britain's largest transport companies, operating bus services, passenger and freight rail services in the UK and yellow school bus and other services in the US. The group's UK rail interests include First Great Western, TransPennine Express, Hull Trains, First Great Western Link, First North Western and GB Railfreight.
Trend Direction
1 Day 1 Week 1 Month
FirstGroup - (FGP) share price history
Date Open High Low Close Volume
27/06/2025 238.00 238.00 228.00 231.20 860,891
26/06/2025 229.00 231.80 229.00 231.20 1,069,830
25/06/2025 230.00 231.00 228.60 229.00 850,104
24/06/2025 215.60 231.20 215.60 230.00 1,389,099
23/06/2025 221.60 226.80 220.23 225.20 1,005,102
More FirstGroup History
Latest FirstGroup share news
More FirstGroup FGP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 339.30 2.05%
Compass Group 2,500.00 1.92%
easyJet 532.40 0.49%
Holidaybreak 202.40 0.90%
DP Poland 9.75 5.41%
Wizz Air Holdings 1,109.00 3.36%
Marston's 42.10 2.68%
Domino's Pizza Group 259.80 1.96%
Whitbread 2,829.00 1.69%
Carnival 1,782.00 3.91%
View all sectors »
FirstGroup Share chat - Message board.

Data for FirstGroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z