livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

FirstGroup is one of Britain's largest transport companies, operating bus services, passenger and freight rail services in the UK and yellow school bus and other services in the US. The group's UK rail interests include First Great Western, TransPennine Express, Hull Trains, First Great Western Link, First North Western and GB Railfreight.
Trend Direction
1 Day 1 Week 1 Month
FirstGroup - (FGP) share price history
Date Open High Low Close Volume
07/12/2023 159.00 173.40 158.54 167.50 1,057,560
06/12/2023 158.00 167.90 158.00 164.00 1,336,373
05/12/2023 164.90 166.20 160.49 161.30 1,174,864
04/12/2023 164.90 166.70 159.40 159.80 517,463
01/12/2023 154.00 163.40 154.00 161.70 511,930
More FirstGroup History
Latest FirstGroup share news
More FirstGroup FGP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 158.10 -2.35%
Cubus Lux 0.45 0.00%
easyJet 483.40 0.10%
Revolution Bars Group 4.90 5.38%
Restaurant Group 64.70 0.00%
TUI AG Reg Shs (DI) 609.50 3.66%
Compass Group 2,072.00 1.47%
Marston's 28.70 -3.37%
888 Holdings 84.15 -2.43%
Ten Entertainment Group 418.00 2.20%
View all sectors »
FirstGroup Share chat - Message board.

Data for FirstGroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z