livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pub group, JD Wetherspoon, opened its first pub in 1979 and was known for its wide range of drinks and policy of not playing music. The group is now the biggest high street pub chain in the UK, operating over 700 pubs under the Wetherspoons and Lloyds No.1 trademarks.
Trend Direction
1 Day 1 Week 1 Month
Wetherspoon (J.D.) - (JDW) share price history
Date Open High Low Close Volume
17/09/2025 730.00 730.00 683.07 691.00 150,961
16/09/2025 710.00 713.00 701.50 701.50 215,316
15/09/2025 683.00 708.00 683.00 707.00 134,614
12/09/2025 685.50 692.50 684.00 688.50 101,399
11/09/2025 690.00 690.00 675.51 688.00 72,525
More Wetherspoon (J.D.) History
Latest Wetherspoon (J.D.) share news
More Wetherspoon (J.D.) JDW.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 386.70 1.66%
easyJet 453.40 -0.83%
Holidaybreak 217.80 -1.09%
Compass Group 2,540.00 -1.09%
Marston's 38.75 0.91%
Domino's Pizza Group 202.00 2.12%
FirstGroup 218.60 0.74%
InterContinental Hotels Group 8,732.00 0.07%
Whitbread 3,136.00 -0.10%
Wizz Air Holdings 1,259.00 0.96%
View all sectors »
Wetherspoon (J.D.) Share chat - Message board.

Data for Wetherspoon (J.D.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z