livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pub group, JD Wetherspoon, opened its first pub in 1979 and was known for its wide range of drinks and policy of not playing music. The group is now the biggest high street pub chain in the UK, operating over 700 pubs under the Wetherspoons and Lloyds No.1 trademarks.
Trend Direction
1 Day 1 Week 1 Month
Wetherspoon (J.D.) - (JDW) share price history
Date Open High Low Close Volume
23/05/2022 709.00 720.00 702.08 713.50 127,702
20/05/2022 696.50 712.50 690.50 708.50 171,178
19/05/2022 706.00 708.80 682.60 694.00 268,605
18/05/2022 749.50 749.50 706.50 706.50 166,783
17/05/2022 732.50 749.00 724.50 736.50 86,028
More Wetherspoon (J.D.) History
Latest Wetherspoon (J.D.) share news
More Wetherspoon (J.D.) JDW.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 127.22 1.71%
TUI AG Reg Shs (DI) 196.40 -2.53%
Marston's 59.90 2.31%
Cubus Lux 1.60 4.92%
easyJet 526.60 1.78%
Cineworld Group 23.46 2.18%
Compass Group 1,730.50 1.32%
Stagecoach Group 104.70 0.10%
FirstGroup 115.50 2.48%
Holidaybreak 446.80 -1.04%
View all sectors »
Wetherspoon (J.D.) Share chat - Message board.

Data for Wetherspoon (J.D.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts