livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pub group, JD Wetherspoon, opened its first pub in 1979 and was known for its wide range of drinks and policy of not playing music. The group is now the biggest high street pub chain in the UK, operating over 700 pubs under the Wetherspoons and Lloyds No.1 trademarks.
Trend Direction
1 Day 1 Week 1 Month
Wetherspoon (J.D.) - (JDW) share price history
Date Open High Low Close Volume
19/07/2024 745.50 749.69 736.00 746.00 153,803
18/07/2024 751.00 771.00 748.95 750.00 217,419
17/07/2024 769.50 776.98 753.76 770.00 144,063
16/07/2024 756.00 765.50 744.30 756.50 116,565
15/07/2024 733.50 779.92 733.50 762.00 98,677
More Wetherspoon (J.D.) History
Latest Wetherspoon (J.D.) share news
More Wetherspoon (J.D.) JDW.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 170.00 -2.21%
easyJet 459.00 -2.07%
Compass Group 2,195.00 0.00%
Marston's 37.00 0.54%
Minoan Group 0.58 0.00%
Holidaybreak 301.90 -1.47%
Whitbread 2,897.00 -1.02%
Domino's Pizza Group 320.00 -2.38%
FirstGroup 172.00 0.47%
InterContinental Hotels Group 8,216.00 0.49%
View all sectors »
Wetherspoon (J.D.) Share chat - Message board.

Data for Wetherspoon (J.D.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z