livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pub group, JD Wetherspoon, opened its first pub in 1979 and was known for its wide range of drinks and policy of not playing music. The group is now the biggest high street pub chain in the UK, operating over 700 pubs under the Wetherspoons and Lloyds No.1 trademarks.
Trend Direction
1 Day 1 Week 1 Month
Wetherspoon (J.D.) - (JDW) share price history
Date Open High Low Close Volume
10/07/2025 780.00 786.50 780.00 786.50 387,065
09/07/2025 795.00 795.00 780.50 784.00 619,177
08/07/2025 795.00 795.00 778.00 784.00 233,330
07/07/2025 769.00 786.50 769.00 783.00 328,410
04/07/2025 778.50 779.00 768.50 776.00 114,734
More Wetherspoon (J.D.) History
Latest Wetherspoon (J.D.) share news
More Wetherspoon (J.D.) JDW.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 369.90 2.10%
Rank Group 141.20 2.62%
easyJet 524.20 -0.27%
Compass Group 2,543.00 1.31%
Marston's 43.90 3.05%
FirstGroup 220.40 -1.17%
Wizz Air Holdings 1,044.00 -0.38%
Holidaybreak 203.60 0.30%
Whitbread 3,082.00 3.35%
Tasty 0.48 0.00%
View all sectors »
Wetherspoon (J.D.) Share chat - Message board.

Data for Wetherspoon (J.D.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z