livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Gym Group - (GYM) share price history
Date Open High Low Close Volume
05/07/2022 192.60 192.71 185.60 187.80 65,778
04/07/2022 194.20 197.69 192.00 193.20 185,469
01/07/2022 190.20 194.40 187.80 194.40 91,327
30/06/2022 199.20 199.20 188.00 190.20 114,664
29/06/2022 199.40 200.80 194.60 195.40 187,830
More The Gym Group History
Latest The Gym Group share news
More The Gym Group GYM.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 102.90 -4.37%
Cineworld Group 18.84 -4.20%
888 Holdings 162.00 -6.74%
easyJet 345.50 -4.11%
TUI AG Reg Shs (DI) 128.30 -3.13%
Holidaybreak 316.20 -9.63%
Compass Group 1,688.00 -2.40%
Restaurant Group 41.82 -6.90%
Carnival 647.80 3.45%
National Express Group 178.70 -6.10%
View all sectors »
The Gym Group Share chat - Message board.

Data for The Gym Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts