livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Gym Group - (GYM) share price history
Date Open High Low Close Volume
19/06/2024 116.00 117.71 114.60 115.20 27,883
18/06/2024 118.80 118.80 115.97 117.40 61,266
17/06/2024 117.20 118.20 115.00 115.80 82,634
14/06/2024 120.00 121.60 116.80 116.80 67,947
13/06/2024 120.80 121.80 120.00 120.80 17,461
More The Gym Group History
Latest The Gym Group share news
More The Gym Group GYM.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 170.05 1.19%
Minoan Group 0.73 -12.12%
easyJet 455.10 0.66%
Holidaybreak 300.90 1.42%
Marston's 31.25 -0.64%
FirstGroup 152.90 -1.35%
Compass Group 2,226.00 0.41%
Domino's Pizza Group 320.80 -0.74%
TUI AG Reg Shs (DI) 574.00 0.35%
Tasty 1.75 0.00%
View all sectors »
The Gym Group Share chat - Message board.

Data for The Gym Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z