livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Gym Group - (GYM) share price history
Date Open High Low Close Volume
24/06/2022 191.40 196.80 191.00 195.00 207,249
23/06/2022 190.00 192.00 188.00 191.80 206,520
22/06/2022 190.40 190.40 180.60 188.00 182,577
21/06/2022 193.00 193.00 180.60 183.00 124,087
20/06/2022 190.40 190.40 180.80 184.00 89,900
More The Gym Group History
Latest The Gym Group share news
More The Gym Group GYM.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 114.68 0.44%
TUI AG Reg Shs (DI) 145.95 -3.85%
easyJet 394.90 -0.88%
Restaurant Group 47.34 2.91%
Compass Group 1,697.00 3.41%
Holidaybreak 355.10 3.08%
Cineworld Group 21.60 2.08%
Carnival 756.80 8.67%
Whitbread 2,556.00 2.32%
DP Poland 6.35 0.00%
View all sectors »
The Gym Group Share chat - Message board.

Data for The Gym Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts