livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Gym Group - (GYM) share price history
Date Open High Low Close Volume
17/07/2025 151.80 153.47 140.00 150.00 10,474,355
16/07/2025 153.80 154.40 151.17 154.20 45,422
15/07/2025 154.40 155.00 152.07 153.60 88,991
14/07/2025 152.60 155.00 152.60 154.00 95,103
11/07/2025 155.00 155.00 152.26 152.80 1,107,252
More The Gym Group History
Latest The Gym Group share news
More The Gym Group GYM.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 384.00 0.92%
easyJet 500.00 -4.91%
Compass Group 2,493.00 -0.08%
Holidaybreak 197.60 -0.65%
Marston's 44.25 1.26%
FirstGroup 221.60 2.03%
Rank Group 143.40 0.42%
Wizz Air Holdings 1,050.00 3.04%
Mitchells & Butlers 279.00 0.72%
Whitbread 3,121.00 3.21%
View all sectors »
The Gym Group Share chat - Message board.

Data for The Gym Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z