livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Gym Group - (GYM) share price history
Date Open High Low Close Volume
16/09/2025 147.60 149.13 147.11 148.40 35,966
15/09/2025 152.00 152.00 146.20 147.60 71,410
12/09/2025 147.00 148.58 147.00 147.80 22,763
11/09/2025 148.60 148.92 146.80 148.40 77,684
10/09/2025 144.00 150.36 142.80 147.00 576,721
More The Gym Group History
Latest The Gym Group share news
More The Gym Group GYM.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 380.40 -0.94%
easyJet 457.20 -3.34%
Domino's Pizza Group 197.80 -2.94%
Holidaybreak 220.20 0.73%
Compass Group 2,568.00 0.00%
Whitbread 3,139.00 0.10%
Marston's 38.40 -1.92%
FirstGroup 217.00 -0.82%
Wizz Air Holdings 1,247.00 -1.11%
DP Poland 8.75 -2.78%
View all sectors »
The Gym Group Share chat - Message board.

Data for The Gym Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z