livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Gym Group - (GYM) share price history
Date Open High Low Close Volume
13/06/2025 145.40 148.80 145.40 146.20 75,177
12/06/2025 148.60 149.89 146.34 148.00 75,472
11/06/2025 146.60 148.50 145.88 148.00 234,931
10/06/2025 150.00 150.00 143.18 146.80 16,752
09/06/2025 149.00 149.54 145.47 146.00 96,663
More The Gym Group History
Latest The Gym Group share news
More The Gym Group GYM.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 316.70 -3.68%
easyJet 543.60 -2.72%
Holidaybreak 208.00 4.84%
FirstGroup 227.60 0.62%
Wizz Air Holdings 1,118.00 -5.65%
Compass Group 2,554.00 -1.01%
Domino's Pizza Group 253.80 -1.55%
Tasty 0.48 0.00%
Marston's 40.45 -2.88%
On The Beach Group 262.00 -1.50%
View all sectors »
The Gym Group Share chat - Message board.

Data for The Gym Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z