livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Gym Group - (GYM) share price history
Date Open High Low Close Volume
11/07/2025 155.00 155.00 152.26 152.80 1,107,252
10/07/2025 159.40 159.40 154.54 155.00 396,960
09/07/2025 155.00 161.20 153.60 156.00 624,999
08/07/2025 156.20 158.00 155.20 158.00 387,909
07/07/2025 154.00 156.60 154.00 156.00 174,817
More The Gym Group History
Latest The Gym Group share news
More The Gym Group GYM.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 369.30 -0.16%
easyJet 520.20 -0.76%
Whitbread 3,026.00 -1.82%
Compass Group 2,520.00 -0.90%
Marston's 43.35 -1.25%
Holidaybreak 205.00 0.69%
FirstGroup 220.00 -0.18%
Rank Group 142.80 1.13%
Domino's Pizza Group 248.40 -1.97%
Carnival 1,962.50 -0.81%
View all sectors »
The Gym Group Share chat - Message board.

Data for The Gym Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z