livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Young & Co's Brewery 'A' Shares - (YNGA) share price history
Date Open High Low Close Volume
07/02/2025 802.00 802.00 780.00 780.00 23,595
06/02/2025 800.00 810.00 792.00 796.00 49,381
05/02/2025 800.00 800.00 784.00 798.00 50,985
04/02/2025 788.00 790.00 778.00 784.00 53,172
03/02/2025 788.00 788.00 774.00 780.00 33,953
More Young & Co's Brewery 'A' Shares History
Latest Young & Co's Brewery 'A' Shares share news
More Young & Co's Brewery 'A' Shares YNGA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 366.30 0.80%
easyJet 530.00 0.15%
Compass Group 2,759.00 0.91%
Holidaybreak 230.40 0.44%
Wizz Air Holdings 1,545.00 3.21%
Marston's 40.95 0.24%
Minoan Group 0.38 0.00%
On The Beach Group 251.50 -0.59%
Domino's Pizza Group 289.00 -1.16%
Whitbread 2,789.00 0.80%
View all sectors »
Young & Co's Brewery 'A' Shares Share chat - Message board.

Data for Young & Co's Brewery 'A' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z