livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Young & Co's Brewery 'A' Shares - (YNGA) share price history
Date Open High Low Close Volume
19/07/2024 992.00 1,004.00 980.00 988.00 79,264
18/07/2024 994.00 1,005.00 988.00 1,000.00 43,419
17/07/2024 990.00 1,003.35 990.00 996.00 30,319
16/07/2024 1,005.00 1,010.00 986.00 1,000.00 73,038
15/07/2024 1,010.00 1,018.50 991.49 1,000.00 58,481
More Young & Co's Brewery 'A' Shares History
Latest Young & Co's Brewery 'A' Shares share news
More Young & Co's Brewery 'A' Shares YNGA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 170.00 -2.21%
easyJet 459.00 -2.07%
Compass Group 2,195.00 0.00%
Marston's 37.00 0.54%
Minoan Group 0.58 0.00%
Holidaybreak 301.90 -1.47%
Whitbread 2,897.00 -1.02%
Domino's Pizza Group 320.00 -2.38%
FirstGroup 172.00 0.47%
InterContinental Hotels Group 8,216.00 0.49%
View all sectors »
Young & Co's Brewery 'A' Shares Share chat - Message board.

Data for Young & Co's Brewery 'A' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z