livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Young & Co's Brewery 'A' Shares - (YNGA) share price history
Date Open High Low Close Volume
15/09/2025 815.00 819.74 802.90 806.00 24,584
12/09/2025 810.00 819.60 807.00 818.00 85,116
11/09/2025 808.00 820.00 801.45 815.00 31,268
10/09/2025 805.00 815.88 798.00 804.00 60,746
09/09/2025 823.00 825.00 808.00 810.00 22,173
More Young & Co's Brewery 'A' Shares History
Latest Young & Co's Brewery 'A' Shares share news
More Young & Co's Brewery 'A' Shares YNGA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 384.00 0.52%
Holidaybreak 218.60 -1.35%
easyJet 473.00 0.79%
Marston's 39.15 3.43%
Domino's Pizza Group 203.80 -0.68%
DP Poland 9.00 4.35%
Wizz Air Holdings 1,261.00 -0.47%
Compass Group 2,568.00 -1.19%
InterContinental Hotels Group 8,780.00 -1.22%
FirstGroup 218.80 -0.09%
View all sectors »
Young & Co's Brewery 'A' Shares Share chat - Message board.

Data for Young & Co's Brewery 'A' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z