livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Young & Co's Brewery 'A' Shares - (YNGA) share price history
Date Open High Low Close Volume
06/06/2025 993.00 994.00 975.00 992.00 27,242
05/06/2025 974.00 981.00 964.00 969.00 30,638
04/06/2025 962.00 989.04 962.00 986.00 58,343
03/06/2025 988.00 989.00 974.00 980.00 84,389
02/06/2025 964.00 995.00 960.25 987.00 61,286
More Young & Co's Brewery 'A' Shares History
Latest Young & Co's Brewery 'A' Shares share news
More Young & Co's Brewery 'A' Shares YNGA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 331.70 0.21%
Tasty 0.63 0.00%
Wizz Air Holdings 1,174.00 -2.73%
FirstGroup 194.90 0.05%
easyJet 586.00 0.79%
Holidaybreak 189.00 0.37%
Compass Group 2,596.00 -0.08%
DP Poland 9.25 0.00%
On The Beach Group 280.50 3.13%
Whitbread 2,842.00 0.07%
View all sectors »
Young & Co's Brewery 'A' Shares Share chat - Message board.

Data for Young & Co's Brewery 'A' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z