Uk Share Prices

Young & Co's Brewery 'A' Shares Share price

Symbol: YNGA Share price: 770.00 % Change: 1.85 % Change: 14.00

Open:	754.00
Volume:	156,167.0
Prev close:	770.00
Shares issued:	34.38994
52 week high:	994.00
Index:	AIM 50

Last Change:	06-08 16:30
High:	770.00
Low:	739.00
Security type:	Equity
52 week low:	700.00
Market Cap (M):	456.6748

Historical prices share chat for Young & Co's Brewery 'A' Shares

Chat

YNGA analysis chart company results calendar

Calendar

Sector: Travel & Leisure

Young & Co's Brewery 'A' Shares share price chart

Trend Direction

1 Day	1 Week	1 Month

Young & Co's Brewery 'A' Shares - (YNGA) share price history
Date	Open	High	Low	Close	Volume
08/06/2026	754.00	770.00	739.00	770.00	156,167
05/06/2026	770.00	776.00	743.00	756.00	67,905
04/06/2026	748.00	771.00	740.00	753.00	97,001
03/06/2026	790.00	790.00	750.00	755.00	49,510
02/06/2026	790.00	790.00	765.00	766.00	52,752
More Young & Co's Brewery 'A' Shares History

Latest Young & Co's Brewery 'A' Shares share news
Pub sales benefit from better weather, restaurants not Young's serves up heady growth in preliminary results
More Young & Co's Brewery 'A' Shares YNGA.L share news »

Top Volume Travel & Leisure Shares	Price	%Chng
easyJet	466.20	-1.17%
Compass Group	32.98	0.52%
Marston's	45.10	-1.64%
Domino's Pizza Group	188.90	-0.42%
Fuller Smith & Turner	656.00	1.55%
Celtic	245.00	0.82%
Young & Co's Brewery (Non-Voting)	650.00	0.00%
Heavitree Brewery	220.00	0.00%
Heavitree Brewery 'A' Shares	205.00	0.00%
View all sectors »

Young & Co's Brewery 'A' Shares Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Young & Co's Brewery 'A' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Young & Co's Brewery 'A' Shares Share price

Top Shares pages

More share features

POPULAR Share Prices