livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Young & Co's Brewery 'A' Shares - (YNGA) share price history
Date Open High Low Close Volume
16/05/2022 1,324.00 1,340.00 1,320.00 1,338.00 8,666
13/05/2022 1,328.00 1,342.00 1,315.00 1,340.00 26,199
12/05/2022 1,322.00 1,330.00 1,286.00 1,330.00 50,046
11/05/2022 1,362.00 1,366.68 1,330.00 1,350.00 25,750
10/05/2022 1,350.00 1,382.50 1,350.00 1,360.00 7,089
More Young & Co's Brewery 'A' Shares History
Latest Young & Co's Brewery 'A' Shares share news
More Young & Co's Brewery 'A' Shares YNGA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 121.90 -1.02%
Cineworld Group 23.45 -0.30%
Stagecoach Group 104.20 -0.38%
easyJet 499.60 0.18%
Compass Group 1,816.00 0.44%
TUI AG Reg Shs (DI) 238.80 0.38%
Cubus Lux 1.90 -7.32%
Restaurant Group 54.80 -0.90%
Marston's 62.50 -0.79%
Holidaybreak 457.70 1.24%
View all sectors »
Young & Co's Brewery 'A' Shares Share chat - Message board.

Data for Young & Co's Brewery 'A' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts