livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Young & Co's Brewery 'A' Shares - (YNGA) share price history
Date Open High Low Close Volume
27/06/2025 948.00 959.00 941.60 959.00 10,931
26/06/2025 938.00 957.95 934.00 947.00 152,075
25/06/2025 962.00 973.11 936.00 936.00 37,706
24/06/2025 969.00 978.03 959.00 960.00 65,450
23/06/2025 970.00 975.00 956.70 963.00 16,038
More Young & Co's Brewery 'A' Shares History
Latest Young & Co's Brewery 'A' Shares share news
More Young & Co's Brewery 'A' Shares YNGA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 339.30 2.05%
Compass Group 2,500.00 1.92%
easyJet 532.40 0.49%
Holidaybreak 202.40 0.90%
DP Poland 9.75 5.41%
FirstGroup 231.20 0.00%
Wizz Air Holdings 1,109.00 3.36%
Marston's 42.10 2.68%
Domino's Pizza Group 259.80 1.96%
Whitbread 2,829.00 1.69%
View all sectors »
Young & Co's Brewery 'A' Shares Share chat - Message board.

Data for Young & Co's Brewery 'A' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z