livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rank owns Mecca Bingo, Grosvenor Casinos and online gambling group Blue Square.
Trend Direction
1 Day 1 Week 1 Month
Rank Group - (RNK) share price history
Date Open High Low Close Volume
01/09/2025 136.12 138.60 133.80 135.80 1,462,184
29/08/2025 130.00 136.40 130.00 134.80 340,860
28/08/2025 136.00 136.20 133.40 136.00 504,442
27/08/2025 136.00 136.60 133.20 135.60 472,086
26/08/2025 133.00 141.44 132.00 132.00 7,329,807
More Rank Group History
Latest Rank Group share news
More Rank Group RNK.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 393.60 3.01%
Domino's Pizza Group 212.40 8.76%
Holidaybreak 226.40 -0.70%
Tasty 0.60 0.00%
easyJet 489.20 -0.08%
FirstGroup 222.00 0.18%
Compass Group 2,517.00 0.20%
Marston's 37.85 -1.69%
InterContinental Hotels Group 8,898.00 -0.60%
On The Beach Group 285.00 -1.89%
View all sectors »
Rank Group Share chat - Message board.

Data for Rank Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z