livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rank owns Mecca Bingo, Grosvenor Casinos and online gambling group Blue Square.
Trend Direction
1 Day 1 Week 1 Month
Rank Group - (RNK) share price history
Date Open High Low Close Volume
17/05/2022 100.80 101.00 98.50 100.80 1,389,709
16/05/2022 98.00 100.84 98.00 100.00 249,751
13/05/2022 102.20 103.59 98.70 101.00 167,196
12/05/2022 99.20 103.20 97.86 102.00 145,142
11/05/2022 98.90 102.20 98.80 101.60 296,234
More Rank Group History
Latest Rank Group share news
More Rank Group RNK.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 124.32 1.99%
Stagecoach Group 104.40 0.19%
easyJet 503.20 0.72%
Cineworld Group 24.01 2.39%
TUI AG Reg Shs (DI) 246.00 3.02%
Compass Group 1,772.50 -2.40%
Cubus Lux 1.85 -2.63%
Holidaybreak 461.40 0.81%
888 Holdings 191.10 -0.16%
Domino's Pizza Group 326.60 -1.15%
View all sectors »
Rank Group Share chat - Message board.

Data for Rank Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts