Symbol:
RNK
Share price:
118.60
% Change:
-1.00 %
Change:
-1.20
| Open: |
119.80 |
| Volume: |
295,503.0 |
| Prev close: |
118.60 |
| Shares issued: |
468.429541 |
| 52 week high: |
164.59 |
| Index: |
|
| Last Change: |
10-31 16:30 |
| High: |
119.80 |
| Low: |
117.96 |
| Security type: |
Equity |
| 52 week low: |
75.00 |
| Market Cap (M): |
597.7161 |
Rank owns Mecca Bingo, Grosvenor Casinos and online gambling group Blue Square.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Rank Group - (RNK) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/10/2025 |
119.80 |
119.80 |
117.96 |
118.60 |
295,503 |
| 30/10/2025 |
120.00 |
120.00 |
117.52 |
119.80 |
412,678 |
| 29/10/2025 |
122.40 |
123.40 |
120.80 |
120.80 |
245,638 |
| 28/10/2025 |
117.40 |
126.40 |
117.40 |
122.60 |
394,150 |
| 27/10/2025 |
126.20 |
128.20 |
123.00 |
123.40 |
170,111 |
| More Rank Group History |
| Rank Group Share chat - Message board. |
|
|
Data for Rank Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
