Uk Share Prices

Rank Group Share price

Symbol: RNK Share price: 134.20 % Change: -0.89 % Change: -1.20

Open:	135.60
Volume:	243,423.0
Prev close:	134.20
Shares issued:	468.429541
52 week high:	164.59
Index:

Last Change:	09-17 16:30
High:	138.20
Low:	127.76
Security type:	Equity
52 week low:	75.00
Market Cap (M):	647.3697

Historical prices share chat for Rank Group

Chat

RNK analysis chart company results calendar

Calendar

Sector: Travel & Leisure

Rank owns Mecca Bingo, Grosvenor Casinos and online gambling group Blue Square.

Trend Direction

1 Day	1 Week	1 Month

Rank Group - (RNK) share price history
Date	Open	High	Low	Close	Volume
17/09/2025	135.60	138.20	127.76	134.20	243,423
16/09/2025	137.40	138.60	134.40	135.40	264,573
15/09/2025	137.00	141.40	136.80	137.60	157,119
12/09/2025	142.00	142.00	136.60	137.40	442,892
11/09/2025	134.00	142.00	134.00	138.20	1,464,139
More Rank Group History

Latest Rank Group share news
Rank Group buys Spanish digital bingo business YoBingo.es Rank appoints former Ladbrokes executive John O'Reilly as CEO Friday broker round-up Rank's target price cut at Canaccord over challenging outlook
More Rank Group RNK.L share news »

Top Volume Travel & Leisure Shares	Price	%Chng
International Consolidated Airlines Group SA (CDI)	386.70	1.66%
easyJet	453.40	-0.83%
Holidaybreak	217.80	-1.09%
Compass Group	2,540.00	-1.09%
Marston's	38.75	0.91%
Domino's Pizza Group	202.00	2.12%
FirstGroup	218.60	0.74%
InterContinental Hotels Group	8,732.00	0.07%
Whitbread	3,136.00	-0.10%
Wizz Air Holdings	1,259.00	0.96%
View all sectors »

Rank Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Rank Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Rank Group Share price

Top Shares pages

More share features

POPULAR Share Prices