livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rank owns Mecca Bingo, Grosvenor Casinos and online gambling group Blue Square.
Trend Direction
1 Day 1 Week 1 Month
Rank Group - (RNK) share price history
Date Open High Low Close Volume
30/11/2023 78.00 79.00 73.20 75.50 790,864
29/11/2023 77.00 78.00 76.10 78.00 168,373
28/11/2023 77.10 78.00 76.00 76.50 125,890
27/11/2023 76.30 80.71 76.20 77.50 245,354
24/11/2023 76.00 76.90 75.00 76.00 285,411
More Rank Group History
Latest Rank Group share news
More Rank Group RNK.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Restaurant Group 64.70 0.15%
International Consolidated Airlines Group SA (CDI) 153.10 -0.39%
easyJet 453.30 1.55%
Compass Group 2,003.00 -0.69%
888 Holdings 70.70 -7.34%
Holidaybreak 229.50 2.78%
FirstGroup 160.20 0.31%
Marston's 29.85 -6.13%
Mitchells & Butlers 221.60 -8.58%
Domino's Pizza Group 369.80 -1.70%
View all sectors »
Rank Group Share chat - Message board.

Data for Rank Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z