livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rank owns Mecca Bingo, Grosvenor Casinos and online gambling group Blue Square.
Trend Direction
1 Day 1 Week 1 Month
Rank Group - (RNK) share price history
Date Open High Low Close Volume
30/06/2025 133.00 134.50 131.80 133.00 400,161
27/06/2025 133.80 137.40 133.00 133.40 356,302
26/06/2025 130.20 134.00 130.20 134.00 591,669
25/06/2025 129.60 130.80 129.60 130.40 434,182
24/06/2025 129.40 131.02 129.12 129.60 303,712
More Rank Group History
Latest Rank Group share news
More Rank Group RNK.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 341.20 0.56%
FirstGroup 230.60 -0.26%
easyJet 532.20 -0.04%
Holidaybreak 195.90 -3.21%
Compass Group 2,467.00 -1.32%
DP Poland 10.60 8.72%
Domino's Pizza Group 257.40 -0.92%
Marston's 41.75 -0.83%
Wizz Air Holdings 1,090.00 -1.71%
Whitbread 2,823.00 -0.21%
View all sectors »
Rank Group Share chat - Message board.

Data for Rank Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z