livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rank Group - (RNK) share price history


Rank Group share priceRNK share price tradesRNK Fundamentals watchlistADD to watchlist
Rank Group - (RNK) share price history
Date Open High Low Close Volume
18/08/2022 83.30 86.91 81.47 85.00 760,158
17/08/2022 87.00 88.00 86.00 88.00 73,835
16/08/2022 88.00 88.00 83.86 85.50 165,729
15/08/2022 89.00 89.00 86.29 88.00 156,425
12/08/2022 88.00 89.24 88.00 88.40 90,899
11/08/2022 90.00 90.00 87.00 89.00 286,667
10/08/2022 90.20 90.20 86.10 89.50 442,674
09/08/2022 90.00 92.10 89.00 90.20 101,869
08/08/2022 92.80 95.23 89.70 90.70 161,847
05/08/2022 92.20 93.43 88.60 90.00 46,422
04/08/2022 94.50 94.52 90.30 91.80 97,790
03/08/2022 94.80 94.80 91.10 92.90 68,419
02/08/2022 92.10 94.42 89.10 92.60 115,286
01/08/2022 91.00 93.13 89.10 91.40 111,323
29/07/2022 92.30 92.93 89.80 90.00 48,344
28/07/2022 92.00 92.00 88.90 90.50 68,444
27/07/2022 90.00 91.70 90.00 91.50 29,217
26/07/2022 92.40 93.60 89.40 90.10 84,159
25/07/2022 92.40 94.50 92.00 92.50 84,520
22/07/2022 90.80 95.60 89.10 93.50 157,782
21/07/2022 89.40 90.30 87.50 90.30 179,912
20/07/2022 87.50 89.91 86.90 89.80 293,826
19/07/2022 87.50 88.30 86.30 88.30 47,006
18/07/2022 89.70 89.70 86.70 88.80 135,760
15/07/2022 85.30 87.00 84.30 86.50 809,709
14/07/2022 89.00 89.00 84.40 84.40 448,505
13/07/2022 89.00 89.00 84.10 87.50 367,178
12/07/2022 86.20 88.10 84.90 87.60 199,374
11/07/2022 85.60 87.50 85.00 86.40 179,056
08/07/2022 86.00 86.50 84.10 86.50 117,029

Rank Group - (RNK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts