livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rank Group - (RNK) share price history


Rank Group share priceRNK share price tradesRNK Fundamentals watchlistADD to watchlist
Rank Group - (RNK) share price history
Date Open High Low Close Volume
12/09/2025 142.00 142.00 136.60 137.40 442,892
11/09/2025 134.00 142.00 134.00 138.20 1,464,139
10/09/2025 144.20 144.20 137.60 139.60 393,396
09/09/2025 138.00 138.80 135.00 138.80 516,733
08/09/2025 136.60 138.60 135.20 135.20 1,935,104
05/09/2025 136.60 139.40 135.80 136.60 1,621,688
04/09/2025 134.00 140.00 131.20 136.60 423,649
03/09/2025 137.20 137.20 129.00 132.80 600,241
02/09/2025 140.00 140.00 129.80 129.80 292,370
01/09/2025 136.12 138.60 133.80 135.80 1,462,184
29/08/2025 130.00 136.40 130.00 134.80 340,860
28/08/2025 136.00 136.20 133.40 136.00 504,442
27/08/2025 136.00 136.60 133.20 135.60 472,086
26/08/2025 133.00 141.44 132.00 132.00 7,329,807
22/08/2025 129.80 136.63 129.80 136.40 370,019
21/08/2025 136.00 137.20 135.60 136.00 549,999
20/08/2025 132.00 139.20 132.00 136.60 471,720
19/08/2025 135.40 139.60 135.40 136.60 338,143
18/08/2025 144.80 144.80 138.40 138.80 555,764
15/08/2025 144.00 144.00 137.00 138.20 702,524
14/08/2025 151.80 151.80 137.50 139.60 1,116,028
13/08/2025 142.00 150.03 142.00 145.80 610,647
12/08/2025 149.00 150.60 148.80 149.60 506,815
11/08/2025 152.00 152.00 145.39 149.00 523,819
08/08/2025 155.80 155.80 145.66 147.60 1,077,313
07/08/2025 150.40 158.09 148.68 155.00 613,993
06/08/2025 153.00 161.00 153.00 157.00 849,386
05/08/2025 162.60 164.59 156.78 160.60 840,489
04/08/2025 158.00 158.00 154.11 156.60 489,270
01/08/2025 156.00 156.00 150.50 155.40 432,378

Rank Group - (RNK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z