livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rank Group - (RNK) share price history


Rank Group share priceRNK share price tradesRNK Fundamentals watchlistADD to watchlist
Rank Group - (RNK) share price history
Date Open High Low Close Volume
01/09/2025 136.12 138.60 133.80 135.80 1,462,184
29/08/2025 130.00 136.40 130.00 134.80 340,860
28/08/2025 136.00 136.20 133.40 136.00 504,442
27/08/2025 136.00 136.60 133.20 135.60 472,086
26/08/2025 133.00 141.44 132.00 132.00 7,329,807
22/08/2025 129.80 136.63 129.80 136.40 370,019
21/08/2025 136.00 137.20 135.60 136.00 549,999
20/08/2025 132.00 139.20 132.00 136.60 471,720
19/08/2025 135.40 139.60 135.40 136.60 338,143
18/08/2025 144.80 144.80 138.40 138.80 555,764
15/08/2025 144.00 144.00 137.00 138.20 702,524
14/08/2025 151.80 151.80 137.50 139.60 1,116,028
13/08/2025 142.00 150.03 142.00 145.80 610,647
12/08/2025 149.00 150.60 148.80 149.60 506,815
11/08/2025 152.00 152.00 145.39 149.00 523,819
08/08/2025 155.80 155.80 145.66 147.60 1,077,313
07/08/2025 150.40 158.09 148.68 155.00 613,993
06/08/2025 153.00 161.00 153.00 157.00 849,386
05/08/2025 162.60 164.59 156.78 160.60 840,489
04/08/2025 158.00 158.00 154.11 156.60 489,270
01/08/2025 156.00 156.00 150.50 155.40 432,378
31/07/2025 155.00 160.52 154.63 156.60 412,324
30/07/2025 162.60 162.60 152.09 156.60 451,664
29/07/2025 154.80 156.00 149.97 156.00 279,046
28/07/2025 157.60 162.60 147.80 154.80 375,926
25/07/2025 159.20 159.81 158.21 158.60 374,620
24/07/2025 156.60 160.49 156.60 159.80 366,716
23/07/2025 156.60 159.20 155.60 158.00 587,862
22/07/2025 156.00 157.40 154.60 156.00 510,730
21/07/2025 150.00 158.00 148.00 156.60 1,343,128

Rank Group - (RNK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z