livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Focusrite - (TUNE) share price history
Date Open High Low Close Volume
08/08/2022 1,085.20 1,085.20 1,005.00 1,045.00 51,600
05/08/2022 1,092.50 1,092.50 1,064.06 1,092.50 29,162
04/08/2022 1,100.48 1,100.48 1,066.00 1,092.50 44,472
03/08/2022 1,102.50 1,160.00 1,086.00 1,102.50 64,105
02/08/2022 1,102.50 1,160.00 1,087.00 1,160.00 18,706
More Focusrite History
Latest Focusrite share news
More Focusrite TUNE.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 9.63 -1.28%
Games Workshop Group 7,630.00 -1.23%
Character Group 495.00 2.06%
Frontier Developments 1,544.00 -2.28%
Gear4music (Holdings) 157.50 0.00%
Tandem Group 315.00 0.00%
Hornby 26.50 0.00%
View all sectors »
Focusrite Share chat - Message board.

Data for Focusrite is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts