livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Focusrite - (TUNE) share price history
Date Open High Low Close Volume
01/03/2024 425.00 440.00 410.00 410.00 267,577
29/02/2024 425.00 430.00 410.00 425.00 136,654
28/02/2024 430.00 440.00 420.00 425.00 106,556
27/02/2024 440.00 450.00 423.80 430.00 31,431
26/02/2024 440.00 450.00 430.00 444.00 24,407
More Focusrite History
Latest Focusrite share news
More Focusrite TUNE.L share news »

Top Volume Leisure Goods Shares Price %Chng
Frontier Developments 126.60 4.28%
Hornby 35.00 -2.78%
Tavistock Investments 5.25 0.00%
Games Workshop Group 9,500.00 1.01%
Character Group 274.00 3.01%
Gear4music (Holdings) 142.50 0.00%
Tandem Group 231.00 0.00%
View all sectors »
Focusrite Share chat - Message board.

Data for Focusrite is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z