Symbol:
TUNE
Share price:
232.50
% Change:
-3.53 %
Change:
-8.50
| Open: |
235.00 |
| Volume: |
39,636.0 |
| Prev close: |
232.50 |
| Shares issued: |
58.111639 |
| 52 week high: |
255.00 |
| Index: |
|
| Last Change: |
07-09 16:30 |
| High: |
239.00 |
| Low: |
226.50 |
| Security type: |
Equity |
| 52 week low: |
150.00 |
| Market Cap (M): |
129.2813 |
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Focusrite - (TUNE) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/07/2026 |
235.00 |
239.00 |
226.50 |
232.50 |
39,636 |
| 08/07/2026 |
245.00 |
250.00 |
235.10 |
241.00 |
72,001 |
| 07/07/2026 |
235.00 |
250.00 |
230.00 |
245.00 |
158,543 |
| 06/07/2026 |
222.50 |
240.00 |
221.69 |
236.00 |
263,902 |
| 03/07/2026 |
215.00 |
225.00 |
210.00 |
220.00 |
133,766 |
| More Focusrite History |
| Focusrite Share chat - Message board. |
|
|
Data for Focusrite is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
