livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Focusrite - (TUNE) share price history
Date Open High Low Close Volume
11/07/2025 170.00 178.69 169.00 169.00 21,474
10/07/2025 170.00 175.00 165.00 170.00 41,258
09/07/2025 170.00 175.00 166.00 170.00 107,065
08/07/2025 165.10 179.00 165.10 175.00 73,953
07/07/2025 165.00 170.00 162.10 170.00 41,662
More Focusrite History
Latest Focusrite share news
More Focusrite TUNE.L share news »

Top Volume Leisure Goods Shares Price %Chng
Frontier Developments 362.00 1.40%
Tavistock Investments 4.35 0.00%
Games Workshop Group 16,060.00 0.00%
Tandem Group 211.00 1.93%
Gear4music (Holdings) 218.00 0.00%
Hornby 0.51 -3.77%
Character Group 270.00 0.00%
View all sectors »
Focusrite Share chat - Message board.

Data for Focusrite is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z