livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Focusrite - (TUNE) share price history
Date Open High Low Close Volume
01/07/2022 1,033.00 1,033.00 991.00 1,005.00 92,546
30/06/2022 1,037.50 1,038.00 1,010.00 1,025.00 22,240
29/06/2022 1,037.50 1,050.00 1,010.00 1,037.50 26,900
28/06/2022 1,042.50 1,065.00 1,015.00 1,037.50 69,896
27/06/2022 1,020.00 1,065.00 1,016.00 1,042.50 9,780
More Focusrite History
Latest Focusrite share news
More Focusrite TUNE.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 8.40 3.38%
Photo-Me International 75.80 -1.30%
Games Workshop Group 6,835.00 2.32%
Frontier Developments 1,372.00 -0.58%
Gear4music (Holdings) 180.00 0.00%
Tandem Group 235.00 0.00%
Hornby 29.50 -1.67%
Character Group 505.00 0.00%
View all sectors »
Focusrite Share chat - Message board.

Data for Focusrite is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts