livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Focusrite - (TUNE) share price history
Date Open High Low Close Volume
17/07/2025 180.00 180.00 166.00 167.50 35,505
16/07/2025 180.00 182.80 175.00 180.00 49,058
15/07/2025 176.00 183.00 176.00 180.00 191,578
14/07/2025 175.00 180.00 175.00 175.00 29,263
11/07/2025 170.00 178.69 169.00 169.00 21,474
More Focusrite History
Latest Focusrite share news
More Focusrite TUNE.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 4.35 0.00%
Frontier Developments 369.00 1.51%
Games Workshop Group 16,260.00 0.31%
Gear4music (Holdings) 224.00 0.00%
Tandem Group 215.00 0.00%
Character Group 277.00 0.00%
View all sectors »
Focusrite Share chat - Message board.

Data for Focusrite is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z