livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gear4music (Holdings) - (G4M) share price history
Date Open High Low Close Volume
28/06/2022 182.50 187.60 175.15 180.00 21,314
27/06/2022 182.50 187.75 179.32 182.50 27,735
24/06/2022 175.00 187.00 172.26 182.50 57,201
23/06/2022 180.00 186.89 170.50 175.00 11,478
22/06/2022 180.00 186.89 173.15 180.00 114,106
More Gear4music (Holdings) History
Latest Gear4music (Holdings) share news
More Gear4music (Holdings) G4M.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 7.75 -1.27%
Photo-Me International 76.00 -1.30%
Focusrite 1,037.50 -0.48%
Games Workshop Group 6,575.00 1.47%
Frontier Developments 1,396.00 -3.72%
Hornby 30.00 0.00%
Character Group 510.00 0.00%
Tandem Group 235.00 0.00%
View all sectors »
Gear4music (Holdings) Share chat - Message board.

Data for Gear4music (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts