livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gear4music (Holdings) - (G4M) share price history
Date Open High Low Close Volume
12/09/2025 299.00 304.00 296.61 299.00 31,119
11/09/2025 310.00 311.49 296.00 299.00 57,220
10/09/2025 305.00 320.00 302.20 310.00 60,295
09/09/2025 296.00 308.11 293.55 305.00 54,534
08/09/2025 302.00 307.00 291.50 296.00 31,742
More Gear4music (Holdings) History
Latest Gear4music (Holdings) share news
More Gear4music (Holdings) G4M.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 5.50 0.00%
Hornby 0.60 7.21%
Frontier Developments 382.50 0.66%
Focusrite 160.00 0.00%
Games Workshop Group 14,800.00 -1.20%
Tandem Group 197.00 0.00%
Character Group 286.00 -3.05%
View all sectors »
Gear4music (Holdings) Share chat - Message board.

Data for Gear4music (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z