Uk Share Prices

Gear4music (Holdings) Share price

Symbol: G4M Share price: 180.00 % Change: -1.37 % Change: -2.50

Open:	182.50
Volume:	21,314.0
Prev close:	180.00
Shares issued:	20.950176
52 week high:	1,020.00
Index:

Last Change:	06-28 16:30
High:	187.60
Low:	175.15
Security type:	Equity
52 week low:	169.40
Market Cap (M):	38.2828

Historical prices share chat for Gear4music (Holdings)

Chat

G4M analysis chart company results calendar

Calendar

Sector: Leisure Goods

Trend Direction

1 Day	1 Week	1 Month

Gear4music (Holdings) - (G4M) share price history
Date	Open	High	Low	Close	Volume
28/06/2022	182.50	187.60	175.15	180.00	21,314
27/06/2022	182.50	187.75	179.32	182.50	27,735
24/06/2022	175.00	187.00	172.26	182.50	57,201
23/06/2022	180.00	186.89	170.50	175.00	11,478
22/06/2022	180.00	186.89	173.15	180.00	114,106
More Gear4music (Holdings) History

Latest Gear4music (Holdings) share news
Sales volumes surge as Gear4music invests in expansion Gear4Music shares take hit despite strong sales increase
More Gear4music (Holdings) G4M.L share news »

Top Volume Leisure Goods Shares	Price	%Chng
Tavistock Investments	7.75	-1.27%
Photo-Me International	76.00	-1.30%
Focusrite	1,037.50	-0.48%
Games Workshop Group	6,575.00	1.47%
Frontier Developments	1,396.00	-3.72%
Hornby	30.00	0.00%
Character Group	510.00	0.00%
Tandem Group	235.00	0.00%
View all sectors »

Gear4music (Holdings) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Gear4music (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Gear4music (Holdings) Share price

Top Shares pages

More share features

POPULAR Share Prices