livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gear4music (Holdings) - (G4M) share price history
Date Open High Low Close Volume
01/09/2025 252.00 266.00 250.21 257.00 35,477
29/08/2025 252.00 252.21 252.00 252.00 4,000
28/08/2025 252.00 257.68 242.00 252.00 21,157
27/08/2025 252.00 257.82 251.00 252.00 2,075
26/08/2025 253.00 258.00 248.00 252.00 5,314
More Gear4music (Holdings) History
Latest Gear4music (Holdings) share news
More Gear4music (Holdings) G4M.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 6.35 0.00%
Frontier Developments 365.00 -2.41%
Focusrite 166.00 2.15%
Hornby 0.52 1.96%
Games Workshop Group 15,360.00 -0.58%
Character Group 308.00 0.98%
Tandem Group 197.00 -2.48%
View all sectors »
Gear4music (Holdings) Share chat - Message board.

Data for Gear4music (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z