livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gear4music (Holdings) - (G4M) share price history
Date Open High Low Close Volume
01/07/2022 180.00 185.00 176.25 180.00 26,795
30/06/2022 180.00 185.00 179.90 180.00 6,340
29/06/2022 180.00 180.00 175.00 180.00 29,409
28/06/2022 182.50 187.60 175.15 180.00 21,314
27/06/2022 182.50 187.75 179.32 182.50 27,735
More Gear4music (Holdings) History
Latest Gear4music (Holdings) share news
More Gear4music (Holdings) G4M.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 8.40 3.38%
Photo-Me International 75.80 -1.30%
Focusrite 1,005.00 -1.95%
Games Workshop Group 6,835.00 2.32%
Frontier Developments 1,372.00 -0.58%
Tandem Group 235.00 0.00%
Hornby 29.50 -1.67%
Character Group 505.00 0.00%
View all sectors »
Gear4music (Holdings) Share chat - Message board.

Data for Gear4music (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts