livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Frontier Developments - (FDEV) share price history
Date Open High Low Close Volume
08/08/2022 1,590.00 1,610.00 1,520.00 1,544.00 21,241
05/08/2022 1,610.00 1,632.00 1,540.00 1,580.00 36,599
04/08/2022 1,580.00 1,614.00 1,551.25 1,598.00 21,064
03/08/2022 1,502.00 1,586.00 1,492.44 1,570.00 14,855
02/08/2022 1,544.00 1,544.00 1,486.00 1,528.00 42,574
More Frontier Developments History
Latest Frontier Developments share news
More Frontier Developments FDEV.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 9.63 -1.28%
Games Workshop Group 7,630.00 -1.23%
Focusrite 1,045.00 -4.35%
Character Group 495.00 2.06%
Gear4music (Holdings) 157.50 0.00%
Tandem Group 315.00 0.00%
Hornby 26.50 0.00%
View all sectors »
Frontier Developments Share chat - Message board.

Data for Frontier Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts