livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Frontier Developments - (FDEV) share price history
Date Open High Low Close Volume
01/07/2022 1,344.00 1,388.00 1,344.00 1,372.00 27,985
30/06/2022 1,376.00 1,399.62 1,349.30 1,380.00 25,419
29/06/2022 1,372.00 1,394.00 1,354.00 1,392.00 36,374
28/06/2022 1,448.00 1,450.00 1,390.00 1,396.00 42,212
27/06/2022 1,492.00 1,546.00 1,422.48 1,450.00 82,307
More Frontier Developments History
Latest Frontier Developments share news
More Frontier Developments FDEV.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 8.40 3.38%
Photo-Me International 75.80 -1.30%
Focusrite 1,005.00 -1.95%
Games Workshop Group 6,835.00 2.32%
Gear4music (Holdings) 180.00 0.00%
Tandem Group 235.00 0.00%
Hornby 29.50 -1.67%
Character Group 505.00 0.00%
View all sectors »
Frontier Developments Share chat - Message board.

Data for Frontier Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts