livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Frontier Developments - (FDEV) share price history
Date Open High Low Close Volume
01/09/2025 382.00 382.00 365.00 365.00 61,824
29/08/2025 375.00 376.85 371.50 374.00 55,850
28/08/2025 380.00 381.47 375.00 375.00 106,271
27/08/2025 380.00 383.50 376.00 380.00 81,731
26/08/2025 382.00 383.70 376.50 376.50 78,969
More Frontier Developments History
Latest Frontier Developments share news
More Frontier Developments FDEV.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 6.35 0.00%
Focusrite 166.00 2.15%
Gear4music (Holdings) 257.00 1.98%
Hornby 0.52 1.96%
Games Workshop Group 15,360.00 -0.58%
Character Group 308.00 0.98%
Tandem Group 197.00 -2.48%
View all sectors »
Frontier Developments Share chat - Message board.

Data for Frontier Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z