livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Frontier Developments - (FDEV) share price history
Date Open High Low Close Volume
20/06/2025 311.00 322.00 311.00 320.50 94,534
19/06/2025 310.00 318.00 304.83 312.00 102,586
18/06/2025 316.00 320.09 304.75 308.50 93,777
17/06/2025 299.50 317.78 296.24 316.00 149,247
16/06/2025 296.00 303.50 291.62 301.00 141,725
More Frontier Developments History
Latest Frontier Developments share news
More Frontier Developments FDEV.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 4.85 0.00%
Games Workshop Group 16,300.00 0.43%
Focusrite 172.00 -7.03%
Gear4music (Holdings) 185.00 0.00%
Character Group 250.00 0.00%
Hornby 0.57 3.64%
Tandem Group 175.00 0.00%
View all sectors »
Frontier Developments Share chat - Message board.

Data for Frontier Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z