livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Frontier Developments - (FDEV) share price history
Date Open High Low Close Volume
11/07/2025 356.00 365.00 354.00 362.00 167,652
10/07/2025 349.50 357.00 347.00 357.00 207,754
09/07/2025 346.00 351.00 345.00 345.00 81,312
08/07/2025 335.00 351.61 335.00 348.00 132,128
07/07/2025 330.00 342.50 329.28 333.00 91,690
More Frontier Developments History
Latest Frontier Developments share news
More Frontier Developments FDEV.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 4.35 0.00%
Games Workshop Group 16,060.00 0.00%
Focusrite 169.00 -0.59%
Tandem Group 211.00 1.93%
Gear4music (Holdings) 218.00 0.00%
Hornby 0.51 -3.77%
Character Group 270.00 0.00%
View all sectors »
Frontier Developments Share chat - Message board.

Data for Frontier Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z