Uk Share Prices

Frontier Developments Share price

Symbol: FDEV Share price: 250.00 % Change: -5.66 % Change: -15.00

Open:	256.50
Volume:	87,557.0
Prev close:	250.00
Shares issued:	39.288857
52 week high:	336.31
Index:

Last Change:	06-06 16:30
High:	266.75
Low:	245.00
Security type:	Equity
52 week low:	175.60
Market Cap (M):	102.3337

Historical prices share chat for Frontier Developments

Chat

FDEV analysis chart company results calendar

Calendar

Sector: Leisure Goods

Trend Direction

1 Day	1 Week	1 Month

Frontier Developments - (FDEV) share price history
Date	Open	High	Low	Close	Volume
06/06/2025	256.50	266.75	245.00	250.00	87,557
05/06/2025	265.00	266.40	259.63	265.00	86,709
04/06/2025	260.00	265.18	256.20	265.00	79,866
03/06/2025	254.00	260.74	250.75	258.00	56,324
02/06/2025	252.00	256.00	245.13	256.00	93,278
More Frontier Developments History

Latest Frontier Developments share news
Frontier flags bumper year as it releases Jurassic World game Frontier Developments' new Jurassic World game set for June release Frontier Developments revenues grow but margins tighten
More Frontier Developments FDEV.L share news »

Top Volume Leisure Goods Shares	Price	%Chng
Tavistock Investments	4.25	0.00%
Hornby	0.60	1.69%
Focusrite	190.00	5.56%
Games Workshop Group	16,130.00	0.12%
Tandem Group	162.50	0.00%
Character Group	246.00	2.07%
Gear4music (Holdings)	150.00	0.00%
View all sectors »

Frontier Developments Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Frontier Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Frontier Developments Share price

Top Shares pages

More share features

POPULAR Share Prices