livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Frontier Developments - (FDEV) share price history
Date Open High Low Close Volume
01/03/2024 124.20 129.80 119.18 126.60 224,384
29/02/2024 113.40 123.60 106.56 121.40 719,903
28/02/2024 114.20 115.00 110.00 114.00 599,611
27/02/2024 121.60 122.74 112.40 114.00 459,166
26/02/2024 127.00 127.00 121.20 121.20 129,691
More Frontier Developments History
Latest Frontier Developments share news
More Frontier Developments FDEV.L share news »

Top Volume Leisure Goods Shares Price %Chng
Focusrite 410.00 -3.53%
Hornby 35.00 -2.78%
Tavistock Investments 5.25 0.00%
Games Workshop Group 9,500.00 1.01%
Character Group 274.00 3.01%
Gear4music (Holdings) 142.50 0.00%
Tandem Group 231.00 0.00%
View all sectors »
Frontier Developments Share chat - Message board.

Data for Frontier Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z