Uk Share Prices

Frontier Developments Share price

Symbol: FDEV Share price: 1,372.00 % Change: -0.58 % Change: -8.00

Open:	1,344.00
Volume:	27,985.0
Prev close:	1,372.00
Shares issued:	39.288857
52 week high:	2,900.00
Index:	AIM 50

Last Change:	07-01 16:30
High:	1,388.00
Low:	1,344.00
Security type:	Equity
52 week low:	1,066.00
Market Cap (M):	603.9649

Historical prices share chat for Frontier Developments

Chat

FDEV analysis chart company results calendar

Calendar

Sector: Leisure Goods

Trend Direction

1 Day	1 Week	1 Month

Frontier Developments - (FDEV) share price history
Date	Open	High	Low	Close	Volume
01/07/2022	1,344.00	1,388.00	1,344.00	1,372.00	27,985
30/06/2022	1,376.00	1,399.62	1,349.30	1,380.00	25,419
29/06/2022	1,372.00	1,394.00	1,354.00	1,392.00	36,374
28/06/2022	1,448.00	1,450.00	1,390.00	1,396.00	42,212
27/06/2022	1,492.00	1,546.00	1,422.48	1,450.00	82,307
More Frontier Developments History

Latest Frontier Developments share news
Frontier flags bumper year as it releases Jurassic World game Frontier Developments' new Jurassic World game set for June release Frontier Developments revenues grow but margins tighten
More Frontier Developments FDEV.L share news »

Top Volume Leisure Goods Shares	Price	%Chng
Tavistock Investments	8.40	3.38%
Photo-Me International	75.80	-1.30%
Focusrite	1,005.00	-1.95%
Games Workshop Group	6,835.00	2.32%
Gear4music (Holdings)	180.00	0.00%
Tandem Group	235.00	0.00%
Hornby	29.50	-1.67%
Character Group	505.00	0.00%
View all sectors »

Frontier Developments Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Frontier Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Frontier Developments Share price

Top Shares pages

More share features

POPULAR Share Prices