livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tavistock Investments - (TAVI) share price history
Date Open High Low Close Volume
01/09/2025 6.35 6.70 6.15 6.35 1,846,781
29/08/2025 6.45 6.51 6.11 6.35 1,026,151
28/08/2025 6.30 6.60 6.23 6.30 3,870,681
27/08/2025 6.25 6.80 6.12 6.25 5,587,782
26/08/2025 5.75 6.50 5.75 6.25 6,255,334
More Tavistock Investments History
Latest Tavistock Investments share news
More Tavistock Investments TAVI.L share news »

Top Volume Leisure Goods Shares Price %Chng
Frontier Developments 365.00 -2.41%
Focusrite 166.00 2.15%
Gear4music (Holdings) 257.00 1.98%
Hornby 0.52 1.96%
Games Workshop Group 15,360.00 -0.58%
Character Group 308.00 0.98%
Tandem Group 197.00 -2.48%
View all sectors »
Tavistock Investments Share chat - Message board.

Data for Tavistock Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z