livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tavistock Investments - (TAVI) share price history
Date Open High Low Close Volume
30/06/2025 4.75 4.77 4.35 4.48 383,760
27/06/2025 4.75 4.82 4.44 4.75 420,673
26/06/2025 4.75 4.85 4.55 4.75 50,845
25/06/2025 4.75 5.00 4.55 4.75 13,831
24/06/2025 4.85 5.00 4.50 4.75 29,027
More Tavistock Investments History
Latest Tavistock Investments share news
More Tavistock Investments TAVI.L share news »

Top Volume Leisure Goods Shares Price %Chng
Gear4music (Holdings) 242.00 4.31%
Focusrite 170.00 0.00%
Games Workshop Group 16,220.00 0.56%
Frontier Developments 312.00 -0.64%
Tandem Group 187.50 0.00%
Character Group 270.00 1.50%
Hornby 0.58 3.57%
View all sectors »
Tavistock Investments Share chat - Message board.

Data for Tavistock Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z