livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tavistock Investments - (TAVI) share price history
Date Open High Low Close Volume
01/07/2022 8.13 8.49 7.75 8.40 716,460
30/06/2022 8.00 8.30 7.51 8.13 965,522
29/06/2022 8.00 8.45 7.88 8.00 569,816
28/06/2022 8.00 8.50 7.75 7.75 1,713,623
27/06/2022 7.25 8.19 7.01 7.85 2,690,234
More Tavistock Investments History
Latest Tavistock Investments share news
More Tavistock Investments TAVI.L share news »

Top Volume Leisure Goods Shares Price %Chng
Photo-Me International 75.80 -1.30%
Focusrite 1,005.00 -1.95%
Games Workshop Group 6,835.00 2.32%
Frontier Developments 1,372.00 -0.58%
Gear4music (Holdings) 180.00 0.00%
Tandem Group 235.00 0.00%
Hornby 29.50 -1.67%
Character Group 505.00 0.00%
View all sectors »
Tavistock Investments Share chat - Message board.

Data for Tavistock Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts