livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tavistock Investments - (TAVI) share price history
Date Open High Low Close Volume
16/09/2025 5.75 5.93 5.60 5.75 470,917
15/09/2025 5.50 5.89 5.40 5.70 1,289,497
12/09/2025 5.50 5.60 5.40 5.50 1,720,878
11/09/2025 6.00 6.40 5.40 5.50 1,204,035
10/09/2025 5.75 5.90 5.60 5.75 761,622
More Tavistock Investments History
Latest Tavistock Investments share news
More Tavistock Investments TAVI.L share news »

Top Volume Leisure Goods Shares Price %Chng
Focusrite 190.00 15.50%
Frontier Developments 408.00 0.00%
Games Workshop Group 14,600.00 -1.02%
Hornby 0.60 -3.23%
Character Group 284.00 -0.70%
Gear4music (Holdings) 299.00 0.00%
Tandem Group 202.00 2.54%
View all sectors »
Tavistock Investments Share chat - Message board.

Data for Tavistock Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z