livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Character Group - (CCT) share price history
Date Open High Low Close Volume
08/12/2023 255.13 273.00 255.13 261.00 19,551
07/12/2023 255.00 260.00 255.00 255.00 8,792
06/12/2023 253.00 256.00 252.88 253.00 3,699
05/12/2023 253.00 264.00 253.00 253.00 3,399
04/12/2023 253.00 258.00 252.55 253.00 4,802
More Character Group History
Latest Character Group share news
More Character Group CCT.L share news »

Top Volume Leisure Goods Shares Price %Chng
Frontier Developments 119.00 -4.95%
Tavistock Investments 4.35 0.00%
Games Workshop Group 9,135.00 -0.16%
Hornby 16.00 0.00%
Focusrite 485.00 0.00%
Gear4music (Holdings) 149.50 0.00%
Tandem Group 142.50 0.00%
View all sectors »
Character Group Share chat - Message board.

Data for Character Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z