livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Character Group - (CCT) share price history
Date Open High Low Close Volume
15/09/2025 285.00 286.00 280.00 286.00 56,580
12/09/2025 295.00 295.00 282.50 286.00 21,497
11/09/2025 295.00 299.89 290.00 295.00 33,729
10/09/2025 295.00 296.00 286.00 295.00 55,759
09/09/2025 295.00 298.00 286.00 294.00 59,289
More Character Group History
Latest Character Group share news
More Character Group CCT.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 5.70 3.64%
Hornby 0.62 4.20%
Frontier Developments 408.00 6.67%
Games Workshop Group 14,750.00 -0.34%
Gear4music (Holdings) 299.00 0.00%
Focusrite 164.50 2.81%
Tandem Group 197.00 0.00%
View all sectors »
Character Group Share chat - Message board.

Data for Character Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z