livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Character Group - (CCT) share price history
Date Open High Low Close Volume
24/06/2022 510.00 520.00 510.00 510.00 2,570
23/06/2022 510.00 515.75 502.00 510.00 8,187
22/06/2022 510.00 515.99 500.00 510.00 8,425
21/06/2022 510.00 516.00 502.00 510.00 2,869
20/06/2022 510.00 520.00 500.00 510.00 23,225
More Character Group History
Latest Character Group share news
More Character Group CCT.L share news »

Top Volume Leisure Goods Shares Price %Chng
Photo-Me International 75.00 -3.10%
Tavistock Investments 7.25 0.00%
Games Workshop Group 6,385.00 1.67%
Gear4music (Holdings) 182.50 4.29%
Frontier Developments 1,532.00 0.79%
Tandem Group 235.00 -1.05%
Focusrite 1,020.00 2.00%
Hornby 30.00 0.00%
View all sectors »
Character Group Share chat - Message board.

Data for Character Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts