livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Character Group - (CCT) share price history
Date Open High Low Close Volume
18/07/2025 277.00 283.85 276.00 277.00 1,979
17/07/2025 277.00 283.85 277.00 277.00 2,863
16/07/2025 277.00 284.00 270.00 277.00 15,646
15/07/2025 275.22 280.00 275.22 277.00 10,367
14/07/2025 270.00 285.00 264.00 272.00 41,456
More Character Group History
Latest Character Group share news
More Character Group CCT.L share news »

Top Volume Leisure Goods Shares Price %Chng
Frontier Developments 370.00 0.27%
Tavistock Investments 4.30 -1.15%
Games Workshop Group 16,240.00 -0.12%
Gear4music (Holdings) 224.00 0.00%
Focusrite 167.50 0.00%
Tandem Group 218.00 1.40%
View all sectors »
Character Group Share chat - Message board.

Data for Character Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z