livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Character Group - (CCT) share price history


Character Group share priceCCT share price tradesCCT Fundamentals watchlistADD to watchlist
Character Group - (CCT) share price history
Date Open High Low Close Volume
09/08/2022 495.00 510.00 495.00 495.00 2,395
08/08/2022 485.00 510.00 482.75 495.00 36,970
05/08/2022 485.00 497.90 480.10 485.00 40,593
04/08/2022 485.00 485.00 480.10 485.00 7,275
03/08/2022 485.00 497.90 4.85 485.00 5,677
02/08/2022 485.00 499.69 478.40 485.00 3,450
01/08/2022 485.00 495.00 482.50 482.50 19,904
29/07/2022 487.50 493.99 480.00 482.50 5,736
28/07/2022 487.50 494.50 487.50 487.50 3,864
27/07/2022 490.00 496.40 483.61 487.50 2,730
26/07/2022 490.00 498.00 490.00 490.00 8,614
25/07/2022 487.50 494.00 487.50 487.50 1,197
22/07/2022 490.00 498.00 482.00 487.50 7,381
21/07/2022 492.00 500.00 490.00 490.00 170
20/07/2022 492.00 498.00 492.00 492.00 7,156
19/07/2022 492.00 493.40 492.00 492.00 990
18/07/2022 492.00 493.40 492.00 492.00 990
15/07/2022 494.80 494.80 487.50 487.50 3,206
14/07/2022 495.00 495.00 495.00 495.00 3,279
13/07/2022 498.00 499.00 490.00 495.00 4,589
12/07/2022 498.00 500.20 490.00 498.00 3,707
11/07/2022 500.00 508.00 491.75 498.00 44,264
08/07/2022 500.00 500.00 491.50 500.00 111
07/07/2022 500.00 500.00 490.00 500.00 3,651
06/07/2022 500.00 500.00 491.50 500.00 2,156
05/07/2022 495.00 500.00 490.00 495.00 12,836
04/07/2022 499.00 499.00 490.00 495.00 3,609
01/07/2022 505.00 505.00 490.00 505.00 3,454
30/06/2022 505.00 505.00 496.00 505.00 3,541
29/06/2022 510.00 510.00 501.00 510.00 5,441

Character Group - (CCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts