livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Character Group - (CCT) share price history


Character Group share priceCCT share price tradesCCT Fundamentals watchlistADD to watchlist
Character Group - (CCT) share price history
Date Open High Low Close Volume
02/09/2025 305.00 310.00 300.00 306.00 30,682
01/09/2025 305.00 308.00 302.01 308.00 12,763
29/08/2025 305.00 310.00 301.00 305.00 36,953
28/08/2025 305.00 307.00 300.00 305.00 13,443
27/08/2025 305.00 309.00 303.75 305.00 13,342
26/08/2025 305.00 309.89 303.55 305.00 2,802
22/08/2025 305.00 307.00 303.55 305.00 3,148
21/08/2025 311.00 311.00 305.00 305.00 8,575
20/08/2025 315.00 315.00 310.00 315.00 20,787
19/08/2025 320.00 320.00 313.00 313.00 55,113
18/08/2025 320.00 324.00 314.00 320.00 7,873
15/08/2025 320.00 320.82 311.00 320.00 1,013
14/08/2025 320.00 327.00 310.00 320.00 37,085
13/08/2025 322.00 327.70 311.00 320.00 6,160
12/08/2025 317.00 328.00 310.00 322.00 22,103
11/08/2025 317.00 320.00 317.00 317.00 1,237
08/08/2025 315.00 319.00 315.00 315.00 18,268
07/08/2025 310.00 328.00 300.00 310.00 6,662
06/08/2025 310.00 320.00 300.00 310.00 14,064
05/08/2025 310.00 313.00 307.62 310.00 15,502
04/08/2025 303.70 315.00 303.70 310.00 16,314
01/08/2025 298.00 303.70 290.00 298.00 55,789
31/07/2025 298.00 303.70 298.00 298.00 23,653
30/07/2025 298.00 305.00 297.00 298.00 8,884
29/07/2025 295.00 306.00 290.00 298.00 17,326
28/07/2025 296.00 302.00 295.00 295.00 11,162
25/07/2025 295.00 304.00 295.00 296.00 9,978
24/07/2025 295.00 298.50 290.00 295.00 6,438
23/07/2025 292.00 299.00 291.00 295.00 24,070
22/07/2025 278.40 295.00 278.40 292.00 58,355

Character Group - (CCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z