livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Character Group - (CCT) share price history


Character Group share priceCCT share price tradesCCT Fundamentals watchlistADD to watchlist
Character Group - (CCT) share price history
Date Open High Low Close Volume
18/05/2022 570.00 575.00 563.20 575.00 2,756
17/05/2022 570.00 577.00 562.00 570.00 4,648
16/05/2022 570.00 577.00 570.00 570.00 250
13/05/2022 575.00 579.00 562.00 570.00 5,239
12/05/2022 575.00 594.00 560.00 575.00 15,570
11/05/2022 582.00 588.00 582.00 582.00 9,028
10/05/2022 582.00 589.00 582.00 582.00 8,995
09/05/2022 585.00 592.00 573.84 582.00 8,240
06/05/2022 585.00 590.00 582.25 584.00 2,810
05/05/2022 585.00 598.75 570.00 585.00 677
04/05/2022 585.00 599.00 585.00 585.00 538
03/05/2022 585.00 592.00 585.00 585.00 3,635
29/04/2022 585.00 592.00 581.10 585.00 6,535
28/04/2022 585.00 594.00 575.00 585.00 5,053
27/04/2022 590.00 590.00 590.00 590.00 1,630
26/04/2022 587.00 599.50 578.16 590.00 6,979
25/04/2022 585.00 590.00 570.00 586.00 16,660
22/04/2022 590.00 608.00 573.00 585.00 22,492
21/04/2022 605.00 609.00 572.00 590.00 16,069
20/04/2022 605.00 613.00 605.00 605.00 1,388
19/04/2022 607.25 615.00 607.25 614.00 3,347
14/04/2022 607.00 620.00 607.00 607.00 9,879
13/04/2022 607.00 635.00 601.00 607.00 19,799
12/04/2022 607.00 614.00 596.00 607.00 14,835
11/04/2022 605.00 614.00 590.00 607.00 12,127
08/04/2022 605.00 615.00 594.20 605.00 8,800
07/04/2022 605.00 608.00 590.00 605.00 4,178
06/04/2022 605.00 612.00 592.00 605.00 6,992
05/04/2022 605.00 615.00 595.00 605.00 21,837
04/04/2022 605.00 613.00 595.00 605.00 49,418

Character Group - (CCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts