livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Character Group - (CCT) share price history


Character Group share priceCCT share price tradesCCT Fundamentals watchlistADD to watchlist
Character Group - (CCT) share price history
Date Open High Low Close Volume
15/02/2024 255.00 255.00 251.50 255.00 36,182
14/02/2024 244.00 253.40 244.00 252.00 57,477
13/02/2024 250.00 250.00 234.00 238.00 195,202
12/02/2024 275.05 275.05 250.00 260.00 111,493
09/02/2024 276.00 280.00 272.80 276.00 61,035
08/02/2024 278.00 280.00 274.05 276.00 24,063
07/02/2024 278.00 278.00 276.20 278.00 8,645
06/02/2024 276.00 280.00 276.00 278.00 97,004
05/02/2024 274.00 276.00 264.00 264.00 17,680
02/02/2024 277.00 277.00 271.30 274.00 19,126
01/02/2024 277.00 277.00 274.00 277.00 17,977
31/01/2024 277.00 277.00 274.72 277.00 3,913
30/01/2024 272.00 280.00 272.00 277.00 29,674
29/01/2024 270.00 273.00 266.00 272.00 2,733
26/01/2024 270.00 274.00 268.00 274.00 5,045
25/01/2024 270.00 270.00 267.00 270.00 9,492
24/01/2024 273.00 274.00 265.00 272.00 11,448
23/01/2024 277.00 277.00 264.00 273.00 53,594
22/01/2024 283.00 285.00 275.50 277.00 14,732
19/01/2024 274.00 283.00 270.00 283.00 48,640
18/01/2024 274.00 274.00 271.00 274.00 1,248
17/01/2024 274.00 274.00 271.63 274.00 498
16/01/2024 275.00 280.00 271.60 274.00 13,423
15/01/2024 275.00 275.00 272.03 275.00 196
12/01/2024 275.00 275.00 274.00 275.00 4,310
11/01/2024 288.00 296.00 278.00 278.00 17,625
10/01/2024 291.00 293.00 286.00 293.00 23,619
09/01/2024 291.00 306.00 290.10 296.00 4,768
08/01/2024 289.25 292.00 289.25 291.00 4,597
05/01/2024 285.00 289.80 285.00 285.00 17,246

Character Group - (CCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z