Symbol:
KNM
Share price:
22,260.00
% Change:
-0.22 %
Change:
-50.00
| Open: |
22,195.00 |
| Volume: |
5,186.0 |
| Prev close: |
22,260.00 |
| Shares issued: |
138.612321 |
| 52 week high: |
22,875.00 |
| Index: |
|
| Last Change: |
10-08 16:30 |
| High: |
22,260.00 |
| Low: |
22,195.00 |
| Security type: |
Equity |
| 52 week low: |
17,280.00 |
| Market Cap (M): |
3017487.1552 |
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Konami Holdings Corporation - (KNM) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/10/2026 |
22,195.00 |
22,260.00 |
22,195.00 |
22,260.00 |
5,186 |
| 06/10/2026 |
22,310.00 |
22,310.00 |
22,310.00 |
22,310.00 |
110 |
| 05/10/2026 |
22,510.00 |
22,875.00 |
22,510.00 |
22,555.00 |
3 |
| 02/10/2026 |
21,960.00 |
21,960.00 |
21,960.00 |
21,960.00 |
1 |
| 29/09/2026 |
21,075.00 |
21,075.00 |
21,075.00 |
21,075.00 |
1,200 |
| More Konami Holdings Corporation History |
| Konami Holdings Corporation Share chat - Message board. |
|
|
Data for Konami Holdings Corporation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
