livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Konami Holdings Corporation - (KNM) share price history


Konami Holdings Corporation share priceKNM share price tradesKNM Fundamentals watchlistADD to watchlist
Konami Holdings Corporation - (KNM) share price history
Date Open High Low Close Volume
15/01/2018 5,918.23 57.07 57.07 57.07 0
12/01/2018 5,918.23 57.07 57.07 57.07 0
11/01/2018 5,918.23 57.07 57.07 57.07 193,179
10/01/2018 5,918.23 6,400.00 6,400.00 6,400.00 0
09/01/2018 5,918.23 6,400.00 6,400.00 6,400.00 0
08/01/2018 5,918.23 6,400.00 6,400.00 6,400.00 0
05/01/2018 5,918.23 6,400.00 6,400.00 6,400.00 0
04/01/2018 5,918.23 6,400.00 6,400.00 6,400.00 0
03/01/2018 5,918.23 6,400.00 6,400.00 6,400.00 0
02/01/2018 5,918.23 6,400.00 6,400.00 6,400.00 0
01/01/2018 5,918.23 6,400.00 6,400.00 6,400.00 0
29/12/2017 5,918.23 6,400.00 6,400.00 6,400.00 0
28/12/2017 5,918.23 6,400.00 6,400.00 6,400.00 0
27/12/2017 5,918.23 6,400.00 6,400.00 6,400.00 0
26/12/2017 5,918.23 6,400.00 6,400.00 6,400.00 600
25/12/2017 5,918.23 6,400.00 6,400.00 6,400.00 600
22/12/2017 5,918.23 6,400.00 6,400.00 6,400.00 600
21/12/2017 5,918.23 6,400.00 6,400.00 6,400.00 300
20/12/2017 5,918.23 6,400.00 6,400.00 6,400.00 800
19/12/2017 5,918.23 6,400.00 6,400.00 6,400.00 400
18/12/2017 5,918.23 6,400.00 6,400.00 6,400.00 1,100
15/12/2017 5,918.23 6,400.00 6,400.00 6,400.00 400
14/12/2017 5,918.23 6,214.14 6,214.14 6,214.14 4,700
13/12/2017 5,918.23 6,214.14 6,214.14 6,214.14 3,400
12/12/2017 5,918.23 6,214.14 6,214.14 6,214.14 100
11/12/2017 5,918.23 5,918.23 5,918.23 5,918.23 0
08/12/2017 5,918.23 5,918.23 5,918.23 5,918.23 50,000
07/12/2017 5,918.23 5,918.23 5,918.23 5,918.23 100
06/12/2017 5,923.23 5,939.80 5,939.80 5,939.80 2,200
05/12/2017 5,923.23 5,939.80 5,939.80 5,939.80 0

Konami Holdings Corporation - (KNM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts