livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Konami Holdings Corporation - (KNM) share price history


Konami Holdings Corporation share priceKNM share price tradesKNM Fundamentals watchlistADD to watchlist
Konami Holdings Corporation - (KNM) share price history
Date Open High Low Close Volume
04/12/2017 5,923.23 5,939.80 5,939.80 5,939.80 2,800
01/12/2017 5,923.23 5,939.80 5,939.80 5,939.80 0
30/11/2017 5,923.23 5,939.80 5,939.80 5,939.80 34,500
29/11/2017 5,923.23 5,939.80 5,939.80 5,939.80 0
28/11/2017 5,923.23 5,939.80 5,939.80 5,939.80 2,400
27/11/2017 5,923.23 5,939.80 5,939.80 5,939.80 0
24/11/2017 5,923.23 5,939.80 5,939.80 5,939.80 6,200
23/11/2017 5,923.23 5,939.80 5,939.80 5,939.80 0
22/11/2017 5,923.23 5,939.80 5,939.80 5,939.80 0
21/11/2017 5,923.23 5,939.80 5,939.80 5,939.80 0
17/11/2017 5,923.23 5,923.23 5,923.23 5,923.23 0
16/11/2017 5,923.23 5,923.23 5,923.23 5,923.23 200
15/11/2017 5,750.49 5,750.49 5,750.49 5,750.49 100
14/11/2017 5,929.47 5,930.64 5,892.00 5,929.47 15,093
13/11/2017 6,117.98 5,848.82 5,848.82 5,848.82 992
10/11/2017 6,117.98 5,899.68 5,899.68 5,899.68 15,800
09/11/2017 6,117.98 6,150.41 6,070.00 6,134.00 58,700
08/11/2017 6,150.00 6,150.00 6,150.00 6,150.00 0
07/11/2017 6,150.00 6,150.00 5,962.06 6,150.00 100
06/11/2017 5,962.06 5,962.06 5,962.06 5,962.06 10,000
03/11/2017 5,950.80 5,950.80 5,950.80 5,950.80 0
02/11/2017 5,950.80 5,950.80 5,950.80 5,950.80 300
01/11/2017 5,848.65 5,870.67 5,776.86 5,848.65 5,277
31/10/2017 5,356.17 5,310.42 5,310.42 5,310.42 0
30/10/2017 5,356.17 5,310.42 5,310.42 5,310.42 0
27/10/2017 5,356.17 5,310.42 5,310.42 5,310.42 0
26/10/2017 5,356.17 5,310.42 5,310.42 5,310.42 0
25/10/2017 5,356.17 5,310.42 5,310.42 5,310.42 0
24/10/2017 5,356.17 5,310.42 5,310.42 5,310.42 0
23/10/2017 5,356.17 5,310.42 5,310.42 5,310.42 118

Konami Holdings Corporation - (KNM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts