Symbol:
GAW
Share price:
14,960.00
% Change:
1.22 %
Change:
180.00
| Open: |
14,740.00 |
| Volume: |
299,986.0 |
| Prev close: |
14,960.00 |
| Shares issued: |
32.773022 |
| 52 week high: |
14,970.00 |
| Index: |
|
| Last Change: |
04-24 16:30 |
| High: |
14,960.00 |
| Low: |
14,630.00 |
| Security type: |
Equity |
| 52 week low: |
9,357.40 |
| Market Cap (M): |
4790.7732 |
Games Workshop lets ferocious armies clash without the drawback of actual bloodshed. Founded in 1975, the company designs and manufactures model soldiers, game systems, and accessories for tabletop wargaming. Popular game lines include Warhammer, Warhammer 40,000, and The Lord of the Rings. The company sells its products through about 320 of its Games Workshop Hobby Centres, its catalogues and Web sites, as well as over 4,000 toy and hobby shops globally. Games Workshop also publishes a monthly hobby magazine called White Dwarf available in five languages, and operates Sabertooth Games collectible card games and BL Publishing which produces novels, graphic novels and art books set in the worlds of Warhammer and Warhammer 40,000.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Games Workshop Group - (GAW) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 24/04/2025 |
14,740.00 |
14,960.00 |
14,630.00 |
14,960.00 |
299,986 |
| 23/04/2025 |
14,810.00 |
14,900.00 |
14,563.61 |
14,780.00 |
51,146 |
| 22/04/2025 |
14,550.00 |
14,660.00 |
14,460.00 |
14,610.00 |
316,046 |
| 17/04/2025 |
14,440.00 |
14,570.00 |
14,270.00 |
14,530.00 |
39,426 |
| 16/04/2025 |
14,360.00 |
14,540.00 |
14,300.00 |
14,470.00 |
56,619 |
| More Games Workshop Group History |
| Games Workshop Group Share chat - Message board. |
|
|
Data for Games Workshop Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
