livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tandem Group - (TND) share price history
Date Open High Low Close Volume
14/07/2025 212.00 218.00 212.00 216.00 2,795
11/07/2025 208.00 214.24 208.00 211.00 21,001
10/07/2025 210.00 210.00 207.00 207.00 7,254
09/07/2025 210.00 215.76 204.00 210.00 10,896
08/07/2025 212.00 214.08 207.64 210.00 11,500
More Tandem Group History
Latest Tandem Group share news
More Tandem Group TND.L share news »

Top Volume Leisure Goods Shares Price %Chng
Frontier Developments 364.00 0.55%
Tavistock Investments 4.35 0.00%
Character Group 272.00 0.74%
Gear4music (Holdings) 224.00 2.75%
Focusrite 175.00 3.55%
Games Workshop Group 16,080.00 0.12%
Hornby 0.50 -2.94%
View all sectors »
Tandem Group Share chat - Message board.

Data for Tandem Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z