livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tandem Group - (TND) share price history
Date Open High Low Close Volume
12/08/2022 315.00 315.00 300.00 315.00 330
11/08/2022 315.00 315.00 300.15 315.00 76
10/08/2022 315.00 319.00 312.00 315.00 2,979
09/08/2022 315.00 315.00 311.40 315.00 6,400
08/08/2022 315.00 315.00 311.80 315.00 2,477
More Tandem Group History
Latest Tandem Group share news
More Tandem Group TND.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 10.00 0.00%
Character Group 500.00 0.00%
Focusrite 1,020.00 -0.97%
Games Workshop Group 7,495.00 -0.27%
Frontier Developments 1,602.00 -0.74%
Hornby 27.00 1.89%
Gear4music (Holdings) 157.50 0.00%
View all sectors »
Tandem Group Share chat - Message board.

Data for Tandem Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts