livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tandem Group - (TND) share price history
Date Open High Low Close Volume
01/09/2025 202.00 203.72 196.56 197.00 12,222
29/08/2025 202.00 209.50 202.00 202.00 1,907
28/08/2025 192.77 210.00 192.77 202.00 9,089
27/08/2025 192.50 195.00 190.05 192.50 35,495
26/08/2025 192.50 194.90 192.50 192.50 103
More Tandem Group History
Latest Tandem Group share news
More Tandem Group TND.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 6.35 0.00%
Frontier Developments 365.00 -2.41%
Focusrite 166.00 2.15%
Gear4music (Holdings) 257.00 1.98%
Hornby 0.52 1.96%
Games Workshop Group 15,360.00 -0.58%
Character Group 308.00 0.98%
View all sectors »
Tandem Group Share chat - Message board.

Data for Tandem Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z