livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tandem Group - (TND) share price history
Date Open High Low Close Volume
17/07/2025 215.00 220.00 215.00 215.00 5,176
16/07/2025 216.00 221.00 215.00 215.00 3,782
15/07/2025 216.00 220.80 216.00 216.00 7,651
14/07/2025 212.00 218.00 212.00 216.00 2,795
11/07/2025 208.00 214.24 208.00 211.00 21,001
More Tandem Group History
Latest Tandem Group share news
More Tandem Group TND.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 4.35 0.00%
Frontier Developments 369.00 1.51%
Focusrite 167.50 -6.94%
Games Workshop Group 16,260.00 0.31%
Gear4music (Holdings) 224.00 0.00%
Character Group 277.00 0.00%
View all sectors »
Tandem Group Share chat - Message board.

Data for Tandem Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z