livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tandem Group - (TND) share price history


Tandem Group share priceTND share price tradesTND Fundamentals watchlistADD to watchlist
Tandem Group - (TND) share price history
Date Open High Low Close Volume
02/09/2025 197.00 197.00 196.57 197.00 80
01/09/2025 202.00 203.72 196.56 197.00 12,222
29/08/2025 202.00 209.50 202.00 202.00 1,907
28/08/2025 192.77 210.00 192.77 202.00 9,089
27/08/2025 192.50 195.00 190.05 192.50 35,495
26/08/2025 192.50 194.90 192.50 192.50 103
22/08/2025 192.50 194.90 192.06 192.50 3,556
21/08/2025 192.50 192.50 192.06 192.50 500
20/08/2025 194.90 194.90 192.02 192.50 2,267
19/08/2025 195.00 198.00 191.93 195.00 767
18/08/2025 196.00 201.00 191.80 195.00 2,995
15/08/2025 196.00 196.00 191.00 196.00 2,648
14/08/2025 196.00 196.00 191.00 196.00 2,648
13/08/2025 196.00 196.00 191.00 196.00 2,648
12/08/2025 203.60 203.60 194.50 196.00 34,127
11/08/2025 207.00 213.72 202.10 207.00 914
08/08/2025 207.20 207.20 207.00 207.00 4,780
07/08/2025 210.00 213.84 210.00 210.00 2,010
06/08/2025 210.00 213.84 210.00 210.00 2,010
05/08/2025 210.12 210.12 206.08 210.00 1,040
04/08/2025 211.00 211.00 210.00 211.00 18
01/08/2025 217.00 217.26 210.00 212.00 16,152
31/07/2025 217.00 217.00 210.00 217.00 7
30/07/2025 217.00 217.00 210.00 217.00 7
29/07/2025 217.00 223.00 217.00 217.00 150
28/07/2025 218.00 223.00 217.00 217.00 11,187
25/07/2025 218.00 226.00 217.35 218.00 923
24/07/2025 218.00 226.00 218.00 218.00 5,000
23/07/2025 218.00 226.00 218.00 218.00 442
22/07/2025 218.00 226.00 217.00 218.00 608

Tandem Group - (TND) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z