livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tandem Group - (TND) share price history


Tandem Group share priceTND share price tradesTND Fundamentals watchlistADD to watchlist
Tandem Group - (TND) share price history
Date Open High Low Close Volume
04/07/2025 200.00 210.00 200.00 205.00 23,272
03/07/2025 202.50 208.50 195.00 195.00 4,662
02/07/2025 187.50 210.00 185.25 202.50 30,950
01/07/2025 187.50 190.00 185.10 187.50 38,118
30/06/2025 187.50 190.00 185.50 187.50 15,280
27/06/2025 178.00 190.00 178.00 187.50 18,161
26/06/2025 173.90 173.90 165.00 170.00 11,806
25/06/2025 180.00 181.80 170.06 180.00 7,450
24/06/2025 175.00 183.00 165.25 180.00 46,311
23/06/2025 175.00 175.10 175.00 175.00 1,788
20/06/2025 175.00 178.70 175.00 175.00 2,267
19/06/2025 175.00 178.70 175.00 175.00 2,267
18/06/2025 178.70 178.70 170.00 175.00 11,000
17/06/2025 180.00 180.00 178.75 180.00 1,810
16/06/2025 180.00 180.00 178.75 180.00 1,810
13/06/2025 175.00 190.00 170.50 180.00 4,089
12/06/2025 175.00 176.80 170.50 175.00 6,873
11/06/2025 169.50 180.00 169.50 175.00 22,514
10/06/2025 162.50 165.00 162.00 165.00 10,750
09/06/2025 162.50 165.00 160.00 162.50 9,414
06/06/2025 162.50 164.90 160.00 162.50 6,372
05/06/2025 162.50 162.50 160.67 162.50 10,000
04/06/2025 163.00 163.00 162.50 162.50 10,500
03/06/2025 165.00 165.00 163.80 165.00 500
02/06/2025 165.00 165.00 160.00 165.00 1,377
30/05/2025 165.00 166.00 165.00 165.00 1,303
29/05/2025 165.00 169.80 160.00 165.00 6,315
28/05/2025 165.00 169.65 160.00 165.00 391
27/05/2025 165.00 165.00 160.00 165.00 710
23/05/2025 165.00 166.90 160.00 165.00 2,650

Tandem Group - (TND) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z