Historical Share Prices

Tandem Group - (TND) share price history

Tandem Group - (TND) share price history
Date	Open	High	Low	Close	Volume
31/12/2024	162.50	164.00	155.88	162.50	6,875
30/12/2024	162.50	164.00	155.88	162.50	6,875
27/12/2024	162.50	162.50	156.00	162.50	4
24/12/2024	162.50	168.00	162.50	162.50	54
23/12/2024	162.50	168.00	162.50	162.50	54
20/12/2024	162.50	162.50	162.45	162.50	2,706
19/12/2024	162.50	162.50	162.50	162.50	7,345
18/12/2024	162.50	169.50	157.50	165.00	2,515
17/12/2024	162.50	162.50	157.00	162.50	22
16/12/2024	162.50	170.00	157.00	162.50	147
13/12/2024	162.50	169.50	162.50	162.50	5,587
12/12/2024	162.50	162.50	155.88	162.50	143
11/12/2024	162.50	162.50	155.55	162.50	8
10/12/2024	162.50	167.00	155.15	162.50	7,587
09/12/2024	162.50	162.50	151.00	162.50	6,470
06/12/2024	162.50	162.50	156.50	162.50	2,092
05/12/2024	167.50	169.25	156.00	162.50	5,527
04/12/2024	167.50	167.50	160.30	167.50	3,540
03/12/2024	167.50	167.50	164.51	167.50	5,005
02/12/2024	167.50	174.85	164.51	167.50	426
29/11/2024	167.50	173.80	162.27	167.50	1,364
28/11/2024	167.50	173.80	162.27	167.50	1,364
27/11/2024	167.50	173.80	162.27	167.50	1,364
26/11/2024	167.50	167.50	162.00	167.50	3,393
25/11/2024	167.50	167.50	160.00	167.50	1,901
22/11/2024	167.50	167.50	160.00	167.50	1,901
21/11/2024	167.50	175.00	163.75	167.50	2,547
20/11/2024	167.50	167.50	162.20	167.50	105
19/11/2024	167.50	167.50	162.20	167.50	40
18/11/2024	167.50	167.50	160.75	167.50	160

More TND Historic Data >>

Tandem Group - (TND) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Tandem Group - (TND) share price history

Tandem Group - (TND) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices