livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Games Workshop Group - (GAW) share price history


Games Workshop Group share priceGAW share price tradesGAW Fundamentals watchlistADD to watchlist
Games Workshop Group - (GAW) share price history
Date Open High Low Close Volume
24/04/2025 14,740.00 14,960.00 14,630.00 14,960.00 299,986
23/04/2025 14,810.00 14,900.00 14,563.61 14,780.00 51,146
22/04/2025 14,550.00 14,660.00 14,460.00 14,610.00 316,046
17/04/2025 14,440.00 14,570.00 14,270.00 14,530.00 39,426
16/04/2025 14,360.00 14,540.00 14,300.00 14,470.00 56,619
15/04/2025 14,100.00 14,500.00 14,079.89 14,440.00 32,085
14/04/2025 13,940.00 14,200.00 13,800.00 14,060.00 60,552
11/04/2025 13,770.00 13,920.00 13,579.86 13,760.00 97,076
10/04/2025 14,130.00 14,390.00 13,590.00 13,590.00 96,437
09/04/2025 12,930.00 13,190.00 12,750.00 13,020.00 103,004
08/04/2025 12,550.00 13,205.00 12,460.00 13,120.00 133,057
07/04/2025 12,550.00 13,000.00 12,250.00 12,410.00 185,788
04/04/2025 13,710.00 13,770.00 12,830.00 13,150.00 117,553
03/04/2025 13,660.00 13,820.00 13,458.87 13,710.00 58,227
02/04/2025 14,190.00 14,200.00 13,850.00 13,960.00 49,750
01/04/2025 14,060.00 14,363.38 14,060.00 14,120.00 49,903
31/03/2025 13,960.00 14,020.00 13,810.00 13,990.00 103,216
28/03/2025 13,900.00 14,160.00 13,820.00 14,100.00 35,838
27/03/2025 14,040.00 14,200.00 13,860.00 14,000.00 70,262
26/03/2025 14,380.00 14,463.48 14,120.00 14,230.00 59,448
25/03/2025 14,540.00 14,570.00 14,360.00 14,360.00 66,165
24/03/2025 14,540.00 14,620.00 14,400.00 14,540.00 33,478
21/03/2025 14,560.00 14,570.00 14,170.00 14,440.00 112,342
20/03/2025 14,700.00 14,810.00 14,540.00 14,550.00 28,406
19/03/2025 14,250.00 14,650.00 14,150.00 14,630.00 54,781
18/03/2025 14,690.00 14,870.00 14,230.00 14,240.00 47,783
17/03/2025 14,880.00 14,900.00 14,590.00 14,660.00 86,462
14/03/2025 14,430.00 14,907.18 14,400.00 14,900.00 59,206
13/03/2025 14,350.00 14,480.00 14,200.00 14,400.00 85,976
12/03/2025 14,100.00 14,560.00 14,080.00 14,460.00 91,688

Games Workshop Group - (GAW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z