livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Games Workshop Group - (GAW) share price history


Games Workshop Group share priceGAW share price tradesGAW Fundamentals watchlistADD to watchlist
Games Workshop Group - (GAW) share price history
Date Open High Low Close Volume
21/03/2025 14,560.00 14,570.00 14,170.00 14,440.00 112,342
20/03/2025 14,700.00 14,810.00 14,540.00 14,550.00 28,406
19/03/2025 14,250.00 14,650.00 14,150.00 14,630.00 54,781
18/03/2025 14,690.00 14,870.00 14,230.00 14,240.00 47,783
17/03/2025 14,880.00 14,900.00 14,590.00 14,660.00 86,462
14/03/2025 14,430.00 14,907.18 14,400.00 14,900.00 59,206
13/03/2025 14,350.00 14,480.00 14,200.00 14,400.00 85,976
12/03/2025 14,100.00 14,560.00 14,080.00 14,460.00 91,688
11/03/2025 14,320.00 14,370.00 13,940.00 14,130.00 74,218
10/03/2025 14,520.00 14,610.00 14,350.00 14,380.00 60,484
07/03/2025 14,330.00 14,470.00 14,090.00 14,470.00 49,947
06/03/2025 14,260.00 14,540.00 14,130.00 14,450.00 57,818
05/03/2025 14,430.00 14,970.00 14,130.00 14,200.00 135,344
04/03/2025 14,100.00 14,130.00 13,760.00 13,760.00 52,704
03/03/2025 14,150.00 14,370.00 14,150.00 14,200.00 44,655
28/02/2025 14,100.00 14,330.00 14,100.00 14,300.00 126,777
27/02/2025 14,340.00 14,350.00 14,110.00 14,270.00 35,597
26/02/2025 14,240.00 14,490.00 14,220.00 14,430.00 63,053
25/02/2025 13,950.00 14,300.00 13,950.00 14,190.00 49,360
24/02/2025 14,160.00 14,290.00 13,920.00 14,060.00 33,165
21/02/2025 14,140.00 14,327.15 14,070.00 14,150.00 57,496
20/02/2025 14,260.00 14,510.00 14,000.00 14,130.00 52,091
19/02/2025 14,340.00 14,370.00 14,230.00 14,270.00 45,650
18/02/2025 14,570.00 14,630.00 14,280.00 14,340.00 23,894
17/02/2025 14,570.00 14,670.00 14,460.00 14,580.00 32,485
14/02/2025 14,860.00 14,860.00 14,520.00 14,570.00 54,587
13/02/2025 14,570.00 14,670.00 14,400.00 14,480.00 53,227
12/02/2025 14,680.00 14,740.00 14,300.00 14,410.00 49,945
11/02/2025 14,510.00 14,805.00 14,470.00 14,660.00 89,456
10/02/2025 14,320.00 14,560.00 14,260.00 14,500.00 56,489

Games Workshop Group - (GAW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z