livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Games Workshop Group - (GAW) share price history


Games Workshop Group share priceGAW share price tradesGAW Fundamentals watchlistADD to watchlist
Games Workshop Group - (GAW) share price history
Date Open High Low Close Volume
27/03/2024 9,950.00 10,030.00 9,415.00 9,860.00 35,563
26/03/2024 10,020.00 10,120.00 9,965.00 9,970.00 34,152
25/03/2024 10,150.00 10,270.00 9,420.00 10,060.00 42,318
22/03/2024 10,350.00 10,390.00 10,100.00 10,270.00 63,579
21/03/2024 10,130.00 10,380.00 10,063.30 10,280.00 45,886
20/03/2024 9,855.00 10,120.00 9,415.00 10,050.00 49,447
19/03/2024 9,990.00 10,020.00 9,885.00 9,965.00 104,860
18/03/2024 9,970.00 9,986.10 9,870.00 9,945.00 89,806
15/03/2024 9,925.00 10,030.00 9,815.00 9,970.00 83,146
14/03/2024 9,940.00 10,050.00 9,900.00 9,935.00 189,788
13/03/2024 9,975.00 10,050.00 9,885.00 9,955.00 184,509
12/03/2024 9,785.00 10,010.00 9,735.00 9,995.00 53,398
11/03/2024 9,530.00 9,735.00 9,460.00 9,725.00 45,837
08/03/2024 9,540.00 9,655.00 9,440.00 9,610.00 47,476
07/03/2024 9,460.00 9,560.00 9,450.00 9,480.00 67,726
06/03/2024 9,390.00 9,500.00 9,150.00 9,445.00 27,429
05/03/2024 9,420.00 9,430.00 9,325.00 9,365.00 27,623
04/03/2024 9,580.00 9,615.00 9,370.00 9,425.00 47,346
01/03/2024 9,550.00 9,620.00 9,425.00 9,500.00 66,813
29/02/2024 9,525.00 9,575.00 9,405.00 9,405.00 51,275
28/02/2024 9,700.00 9,700.00 9,425.00 9,490.00 38,341
27/02/2024 9,625.00 9,770.00 9,600.00 9,680.00 35,302
26/02/2024 9,710.00 9,780.00 9,460.00 9,590.00 61,353
23/02/2024 9,905.00 9,905.00 9,725.00 9,725.00 69,578
22/02/2024 10,000.00 10,060.00 9,850.00 9,850.00 48,929
21/02/2024 9,775.00 9,970.00 9,745.00 9,970.00 36,434
20/02/2024 9,820.00 9,910.00 9,650.00 9,740.00 32,601
19/02/2024 9,960.00 9,995.00 9,755.00 9,830.00 56,613
16/02/2024 9,775.00 9,830.00 9,625.00 9,685.00 37,070
15/02/2024 9,845.00 9,855.00 9,630.00 9,690.00 37,051

Games Workshop Group - (GAW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z