livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Games Workshop Group - (GAW) share price history


Games Workshop Group share priceGAW share price tradesGAW Fundamentals watchlistADD to watchlist
Games Workshop Group - (GAW) share price history
Date Open High Low Close Volume
21/05/2025 15,920.00 16,115.00 15,860.00 16,080.00 24,900
20/05/2025 15,690.00 15,973.17 15,630.00 15,940.00 36,976
19/05/2025 15,400.00 15,790.00 15,260.00 15,680.00 59,040
16/05/2025 15,400.00 15,470.00 15,250.00 15,420.00 72,773
15/05/2025 15,520.00 15,560.00 15,270.00 15,340.00 84,766
14/05/2025 15,570.00 15,750.00 15,480.00 15,520.00 58,292
13/05/2025 15,540.00 15,725.11 15,458.08 15,590.00 23,832
12/05/2025 15,760.00 15,839.96 15,270.00 15,490.00 47,497
09/05/2025 15,610.00 15,720.00 15,550.00 15,680.00 24,331
08/05/2025 15,750.00 15,750.00 15,500.00 15,550.00 37,414
07/05/2025 15,680.00 15,699.96 15,490.00 15,600.00 42,403
06/05/2025 15,500.00 15,660.00 15,376.52 15,580.00 51,369
02/05/2025 15,290.00 15,510.00 15,210.00 15,470.00 66,153
01/05/2025 15,330.00 15,390.40 15,130.00 15,260.00 47,077
30/04/2025 15,310.00 15,447.60 15,270.00 15,410.00 70,133
29/04/2025 15,250.00 15,300.00 15,080.00 15,270.00 33,520
28/04/2025 15,100.00 15,280.00 15,018.26 15,170.00 154,231
25/04/2025 14,980.00 15,140.00 14,890.00 15,120.00 34,753
24/04/2025 14,740.00 14,960.00 14,630.00 14,960.00 299,986
23/04/2025 14,810.00 14,900.00 14,563.61 14,780.00 51,146
22/04/2025 14,550.00 14,660.00 14,460.00 14,610.00 316,046
17/04/2025 14,440.00 14,570.00 14,270.00 14,530.00 39,426
16/04/2025 14,360.00 14,540.00 14,300.00 14,470.00 56,619
15/04/2025 14,100.00 14,500.00 14,079.89 14,440.00 32,085
14/04/2025 13,940.00 14,200.00 13,800.00 14,060.00 60,552
11/04/2025 13,770.00 13,920.00 13,579.86 13,760.00 97,076
10/04/2025 14,130.00 14,390.00 13,590.00 13,590.00 96,437
09/04/2025 12,930.00 13,190.00 12,750.00 13,020.00 103,004
08/04/2025 12,550.00 13,205.00 12,460.00 13,120.00 133,057
07/04/2025 12,550.00 13,000.00 12,250.00 12,410.00 185,788

Games Workshop Group - (GAW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z