livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Frontier Developments - (FDEV) share price history


Frontier Developments share priceFDEV share price tradesFDEV Fundamentals watchlistADD to watchlist
Frontier Developments - (FDEV) share price history
Date Open High Low Close Volume
28/03/2024 132.20 144.42 130.92 141.00 163,371
27/03/2024 134.20 139.20 130.40 136.20 100,427
26/03/2024 136.80 139.00 130.06 131.60 102,066
25/03/2024 137.80 140.81 136.20 138.40 24,337
22/03/2024 136.20 142.20 133.80 141.20 68,560
21/03/2024 134.80 135.40 131.60 134.00 39,873
20/03/2024 130.60 132.21 128.00 130.00 46,012
19/03/2024 127.00 131.57 125.91 128.00 79,410
18/03/2024 132.80 138.00 127.80 128.00 61,630
15/03/2024 135.20 143.40 135.00 135.40 127,204
14/03/2024 138.00 138.00 133.10 135.00 66,971
13/03/2024 140.00 140.00 132.20 133.00 54,806
12/03/2024 130.00 137.80 126.36 135.80 75,643
11/03/2024 120.00 129.17 120.00 126.20 118,053
08/03/2024 128.60 128.60 124.00 124.00 87,772
07/03/2024 131.00 131.00 122.34 124.20 67,761
06/03/2024 129.20 129.60 125.20 125.80 74,184
05/03/2024 126.20 133.40 125.80 128.80 235,192
04/03/2024 128.40 133.80 124.73 131.60 351,458
01/03/2024 124.20 129.80 119.18 126.60 224,384
29/02/2024 113.40 123.60 106.56 121.40 719,903
28/02/2024 114.20 115.00 110.00 114.00 599,611
27/02/2024 121.60 122.74 112.40 114.00 459,166
26/02/2024 127.00 127.00 121.20 121.20 129,691
23/02/2024 127.20 131.41 125.20 127.00 52,355
22/02/2024 130.20 132.40 127.00 128.20 96,871
21/02/2024 136.00 136.26 130.20 130.20 42,407
20/02/2024 135.20 139.49 131.00 133.20 74,581
19/02/2024 138.60 142.60 136.19 136.60 63,304
16/02/2024 140.80 143.42 138.20 139.60 114,375

Frontier Developments - (FDEV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z