livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gear4music (Holdings) - (G4M) share price history


Gear4music (Holdings) share priceG4M share price tradesG4M Fundamentals watchlistADD to watchlist
Gear4music (Holdings) - (G4M) share price history
Date Open High Low Close Volume
28/03/2024 137.00 137.00 137.00 137.00 28,355
27/03/2024 137.00 137.00 137.00 137.00 10,774
26/03/2024 142.00 142.00 142.00 142.00 9,895
25/03/2024 138.50 138.50 138.50 138.50 47,079
22/03/2024 138.50 142.00 138.50 138.50 3,764
21/03/2024 138.50 138.50 138.50 138.50 69,160
20/03/2024 141.00 141.00 140.00 141.00 3,477
19/03/2024 142.50 142.50 140.00 142.50 18,661
18/03/2024 142.50 142.50 141.00 142.50 30,289
15/03/2024 142.50 142.50 140.00 142.50 3,118
14/03/2024 142.50 142.50 137.00 142.50 76
13/03/2024 142.50 142.50 142.50 142.50 2,261
12/03/2024 142.50 142.50 142.50 142.50 10,340
11/03/2024 142.50 142.50 142.50 142.50 8,579
08/03/2024 142.50 142.50 140.00 142.50 15,719
07/03/2024 142.50 144.75 140.00 142.50 12,652
06/03/2024 142.50 142.50 142.50 142.50 23,000
05/03/2024 142.50 142.50 141.70 142.50 78,234
04/03/2024 142.50 142.50 141.70 142.50 78,234
01/03/2024 142.50 145.00 141.55 142.50 4,593
29/02/2024 142.50 142.50 140.00 142.50 49
28/02/2024 142.50 145.00 141.55 142.50 6,699
27/02/2024 142.50 145.00 141.55 142.00 45,583
26/02/2024 142.50 145.00 141.55 142.00 3,559
23/02/2024 142.50 142.50 140.00 142.50 9,566
22/02/2024 142.50 145.00 140.50 142.50 5,675
21/02/2024 142.50 142.50 141.55 142.50 5,326
20/02/2024 142.50 142.50 141.00 142.50 1,457
19/02/2024 142.50 142.50 140.00 142.50 7,028
16/02/2024 142.50 142.50 141.55 142.50 12,500

Gear4music (Holdings) - (G4M) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z