livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gear4music (Holdings) - (G4M) share price history


Gear4music (Holdings) share priceG4M share price tradesG4M Fundamentals watchlistADD to watchlist
Gear4music (Holdings) - (G4M) share price history
Date Open High Low Close Volume
02/09/2025 257.00 263.79 254.98 257.00 90,003
01/09/2025 252.00 266.00 250.21 257.00 35,477
29/08/2025 252.00 252.21 252.00 252.00 4,000
28/08/2025 252.00 257.68 242.00 252.00 21,157
27/08/2025 252.00 257.82 251.00 252.00 2,075
26/08/2025 253.00 258.00 248.00 252.00 5,314
22/08/2025 253.00 257.89 250.00 250.00 128,340
21/08/2025 253.00 257.89 248.10 253.00 5,734
20/08/2025 253.00 257.89 246.00 253.00 150,117
19/08/2025 253.00 259.30 246.00 253.00 37,766
18/08/2025 253.00 259.30 252.00 253.00 21,164
15/08/2025 250.06 259.79 250.06 253.00 45,600
14/08/2025 250.00 256.00 250.00 250.00 14,878
13/08/2025 248.00 252.00 248.00 248.00 43,664
12/08/2025 248.00 251.00 242.00 248.00 10,337
11/08/2025 248.00 253.82 242.18 248.00 5,667
08/08/2025 248.00 251.75 242.00 248.00 125,644
07/08/2025 248.00 251.70 245.13 248.00 34,825
06/08/2025 248.00 248.00 242.27 248.00 6,215
05/08/2025 250.00 252.00 245.33 250.00 70,493
04/08/2025 252.00 252.00 244.00 250.00 14,903
01/08/2025 257.00 263.79 250.75 257.00 171,851
31/07/2025 258.00 263.82 251.68 257.00 14,387
30/07/2025 249.91 263.30 249.91 258.00 168,055
29/07/2025 234.00 258.00 231.60 247.00 496,041
28/07/2025 224.00 237.00 224.00 236.00 24,789
25/07/2025 224.00 226.50 222.15 224.00 142
24/07/2025 224.00 225.80 221.29 224.00 4,646
23/07/2025 224.00 225.80 224.00 224.00 16
22/07/2025 224.00 224.00 221.29 224.00 770

Gear4music (Holdings) - (G4M) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z