livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hornby - (HRN) share price history
Date Open High Low Close Volume
14/02/2025 22.00 23.40 21.00 22.00 5,707
13/02/2025 22.00 23.40 21.00 22.00 9,571
12/02/2025 22.00 22.70 21.00 22.00 50,496
11/02/2025 23.00 24.00 21.00 22.00 16,781
10/02/2025 23.00 23.45 22.42 23.00 7,342
More Hornby History
Latest Hornby share news
More Hornby HRN.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 4.20 5.00%
Focusrite 186.50 0.00%
Games Workshop Group 14,570.00 0.62%
Frontier Developments 204.00 -2.86%
Character Group 255.00 0.00%
Gear4music (Holdings) 155.00 0.00%
Tandem Group 182.50 0.00%
View all sectors »
Hornby Share chat - Message board.

Data for Hornby is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z