livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hornby - (HRN) share price history
Date Open High Low Close Volume
16/05/2022 30.50 30.90 30.20 30.50 1,386
13/05/2022 28.50 30.70 27.10 30.50 65,202
12/05/2022 32.00 32.00 26.10 28.00 92,481
11/05/2022 34.00 34.00 32.00 33.00 13,393
10/05/2022 34.00 34.40 33.50 34.00 4,346
More Hornby History
Latest Hornby share news
More Hornby HRN.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 5.40 0.93%
Gear4music (Holdings) 190.00 2.70%
Frontier Developments 1,286.00 -1.68%
Photo-Me International 66.00 -0.60%
Games Workshop Group 7,030.00 -0.99%
Focusrite 915.00 -0.54%
Tandem Group 320.00 -1.54%
Character Group 570.00 0.00%
View all sectors »
Hornby Share chat - Message board.

Data for Hornby is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts