Uk Share Prices

Hornby Share price

Symbol: HRN Share price: 34.50 % Change: -9.21 % Change: -3.50

Open:	34.50
Volume:	40,314.0
Prev close:	34.50
Shares issued:	124.63433
52 week high:	40.00
Index:

Last Change:	04-22 16:30
High:	35.00
Low:	32.00
Security type:	Equity
52 week low:	14.00
Market Cap (M):	64.5445

Historical prices share chat for Hornby

Chat

HRN analysis chart company results calendar

Calendar

Sector: Leisure Goods

Trend Direction

1 Day	1 Week	1 Month

Hornby - (HRN) share price history
Date	Open	High	Low	Close	Volume
22/04/2024	34.50	35.00	32.00	34.50	40,314
19/04/2024	38.00	39.20	36.00	38.00	17,566
18/04/2024	38.00	40.00	36.00	38.00	1,928
17/04/2024	38.00	38.00	36.50	38.00	6,480
16/04/2024	38.50	40.00	36.00	38.00	16,119
More Hornby History

Latest Hornby share news
Hornby annual losses widen, current sales lower than expected Hornby in talks re financing facility, sales and profits drop Hornby warns over larger-than-expected full-year loss
More Hornby HRN.L share news »

Top Volume Leisure Goods Shares	Price	%Chng
Tavistock Investments	4.60	-3.16%
Frontier Developments	205.50	-4.42%
Focusrite	320.00	3.23%
Games Workshop Group	9,635.00	1.15%
Character Group	270.00	-2.53%
Gear4music (Holdings)	137.00	0.00%
Tandem Group	202.00	0.00%
View all sectors »

Hornby Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Hornby is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Hornby Share price

Top Shares pages

More share features

POPULAR Share Prices