livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hornby - (HRN) share price history
Date Open High Low Close Volume
01/09/2025 0.53 0.53 0.52 0.52 21,050
29/08/2025 0.52 0.52 0.51 0.51 30,917
28/08/2025 0.48 0.49 0.48 0.48 82,917
27/08/2025 0.52 0.52 0.50 0.50 27,645
26/08/2025 0.49 0.52 0.48 0.52 66,188
More Hornby History
Latest Hornby share news
More Hornby HRN.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 6.35 0.00%
Frontier Developments 365.00 -2.41%
Focusrite 166.00 2.15%
Gear4music (Holdings) 257.00 1.98%
Games Workshop Group 15,360.00 -0.58%
Character Group 308.00 0.98%
Tandem Group 197.00 -2.48%
View all sectors »
Hornby Share chat - Message board.

Data for Hornby is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z