Uk Share Prices

Hornby Share price

Symbol: HRN Share price: 30.50 % Change: 0.00 % Change: 0.00

Open:	30.50
Volume:	1,386.0
Prev close:	30.50
Shares issued:	124.63433
52 week high:	63.00
Index:

Last Change:	05-16 16:30
High:	30.90
Low:	30.20
Security type:	Equity
52 week low:	26.10
Market Cap (M):	50.913

Historical prices share chat for Hornby

Chat

HRN analysis chart company results calendar

Calendar

Sector: Leisure Goods

Trend Direction

1 Day	1 Week	1 Month

Hornby - (HRN) share price history
Date	Open	High	Low	Close	Volume
16/05/2022	30.50	30.90	30.20	30.50	1,386
13/05/2022	28.50	30.70	27.10	30.50	65,202
12/05/2022	32.00	32.00	26.10	28.00	92,481
11/05/2022	34.00	34.00	32.00	33.00	13,393
10/05/2022	34.00	34.40	33.50	34.00	4,346
More Hornby History

Latest Hornby share news
Hornby annual losses widen, current sales lower than expected Hornby in talks re financing facility, sales and profits drop Hornby warns over larger-than-expected full-year loss
More Hornby HRN.L share news »

Top Volume Leisure Goods Shares	Price	%Chng
Tavistock Investments	5.40	0.93%
Gear4music (Holdings)	190.00	2.70%
Frontier Developments	1,286.00	-1.68%
Photo-Me International	66.00	-0.60%
Games Workshop Group	7,030.00	-0.99%
Focusrite	915.00	-0.54%
Tandem Group	320.00	-1.54%
Character Group	570.00	0.00%
View all sectors »

Hornby Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Hornby is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Hornby Share price

Top Shares pages

More share features

POPULAR Share Prices