livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hornby - (HRN) share price history
Date Open High Low Close Volume
11/07/2025 0.55 0.55 0.50 0.51 10,287
10/07/2025 0.53 0.53 0.53 0.53 10,000
09/07/2025 0.56 0.56 0.51 0.51 28,888
08/07/2025 0.60 0.60 0.55 0.55 25,936
07/07/2025 0.56 0.56 0.56 0.56 2,050
More Hornby History
Latest Hornby share news
More Hornby HRN.L share news »

Top Volume Leisure Goods Shares Price %Chng
Frontier Developments 362.00 1.40%
Tavistock Investments 4.35 0.00%
Games Workshop Group 16,060.00 0.00%
Focusrite 169.00 -0.59%
Tandem Group 211.00 1.93%
Gear4music (Holdings) 218.00 0.00%
Character Group 270.00 0.00%
View all sectors »
Hornby Share chat - Message board.

Data for Hornby is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z