livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hornby - (HRN) share price history
Date Open High Low Close Volume
12/08/2022 27.00 28.00 27.00 27.00 12,670
11/08/2022 26.50 28.00 25.22 26.50 2,052
10/08/2022 26.50 27.95 25.00 26.50 15,668
09/08/2022 26.50 27.90 26.50 26.50 262
08/08/2022 26.50 28.00 25.00 26.50 450
More Hornby History
Latest Hornby share news
More Hornby HRN.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 10.00 0.00%
Character Group 500.00 0.00%
Focusrite 1,020.00 -0.97%
Games Workshop Group 7,495.00 -0.27%
Frontier Developments 1,602.00 -0.74%
Gear4music (Holdings) 157.50 0.00%
Tandem Group 315.00 0.00%
View all sectors »
Hornby Share chat - Message board.

Data for Hornby is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts