livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hornby - (HRN) share price history
Date Open High Low Close Volume
20/05/2024 29.00 30.00 28.00 29.00 17,258
17/05/2024 29.00 29.00 28.22 29.00 7,077
16/05/2024 29.00 30.00 28.22 29.00 10,681
15/05/2024 29.00 30.00 28.20 29.00 5,270
14/05/2024 29.00 30.00 28.00 29.00 36,290
More Hornby History
Latest Hornby share news
More Hornby HRN.L share news »

Top Volume Leisure Goods Shares Price %Chng
Frontier Developments 287.50 3.60%
Character Group 319.00 0.00%
Games Workshop Group 9,880.00 -0.05%
Focusrite 390.00 2.63%
Gear4music (Holdings) 140.00 0.00%
Tavistock Investments 4.25 0.00%
Tandem Group 182.50 0.00%
View all sectors »
Hornby Share chat - Message board.

Data for Hornby is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z