livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Focusrite - (TUNE) share price history


Focusrite share priceTUNE share price tradesTUNE Fundamentals watchlistADD to watchlist
Focusrite - (TUNE) share price history
Date Open High Low Close Volume
14/03/2025 177.50 180.00 175.08 177.50 408,964
13/03/2025 177.50 178.10 175.08 177.50 63,533
12/03/2025 177.50 179.95 176.04 177.50 729,719
11/03/2025 182.00 182.00 175.00 177.50 290,752
10/03/2025 185.00 186.50 180.00 182.50 18,555
07/03/2025 185.00 188.00 181.56 185.00 72,589
06/03/2025 185.00 188.00 181.56 185.00 14,364
05/03/2025 182.50 188.00 181.20 185.00 74,761
04/03/2025 192.50 193.00 180.00 185.00 204,125
03/03/2025 195.00 195.40 190.00 192.50 29,693
28/02/2025 195.40 195.40 192.00 195.00 39,396
27/02/2025 196.00 196.00 192.00 196.00 80,487
26/02/2025 197.50 199.00 192.00 196.00 8,114
25/02/2025 193.43 199.80 193.43 195.00 80,556
24/02/2025 185.00 194.41 184.41 190.00 826,943
21/02/2025 186.50 186.96 183.86 185.00 30,524
20/02/2025 186.50 188.70 183.00 186.50 456,121
19/02/2025 186.50 189.00 183.61 186.50 69,716
18/02/2025 186.50 187.50 183.11 186.50 26,848
17/02/2025 186.50 187.90 183.20 184.00 142,456
14/02/2025 186.50 189.00 183.30 186.50 167,121
13/02/2025 186.50 189.20 185.19 186.50 133,358
12/02/2025 185.00 189.92 183.00 186.50 20,438
11/02/2025 182.50 189.90 182.00 185.00 38,273
10/02/2025 182.50 188.00 182.00 182.00 1,331,450
07/02/2025 189.00 189.98 182.00 186.00 129,063
06/02/2025 189.00 190.00 188.00 189.00 453,947
05/02/2025 193.50 195.00 188.00 190.00 171,631
04/02/2025 193.50 195.00 192.00 193.50 42,814
03/02/2025 193.50 195.00 192.00 194.00 53,591

Focusrite - (TUNE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z