livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Castings PLC produce ductile iron castings, SG iron castings, austempered ductile iron (ADI) castings, Simo castings and Ni-resist castings up to 40kg in weight using 4 Disamatic moulding machines and 3 horizontal Green Sand moulding machines.
Trend Direction
1 Day 1 Week 1 Month
Castings - (CGS) share price history
Date Open High Low Close Volume
07/02/2025 288.00 288.00 275.00 280.00 19,243
06/02/2025 274.00 295.00 265.00 281.00 2,622,931
05/02/2025 270.00 273.02 264.40 270.00 822
04/02/2025 268.00 268.00 260.20 264.00 4,088
03/02/2025 271.70 271.70 260.00 269.00 959
More Castings History
Latest Castings share news
More Castings CGS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Xeros Technology Group 0.75 -3.23%
Strategic Minerals 0.23 0.00%
Inspirit Energy Holdings 0.00 0.00%
Surface Transforms 0.34 3.03%
Melrose Industries 623.80 0.13%
Rotork 333.80 -1.77%
Weir Group 2,328.00 -1.27%
Gaming Realms 40.70 2.26%
IMI 1,914.00 -1.29%
Somero Enterprises Inc. (DI) 273.00 -0.73%
View all sectors »
Castings Share chat - Message board.

Data for Castings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z