livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Castings PLC produce ductile iron castings, SG iron castings, austempered ductile iron (ADI) castings, Simo castings and Ni-resist castings up to 40kg in weight using 4 Disamatic moulding machines and 3 horizontal Green Sand moulding machines.
Trend Direction
1 Day 1 Week 1 Month
Castings - (CGS) share price history
Date Open High Low Close Volume
16/09/2025 254.00 268.30 254.00 261.00 11,860
15/09/2025 258.64 268.30 258.64 262.00 1,429
12/09/2025 258.00 268.25 254.00 261.50 14,474
11/09/2025 260.00 269.97 259.00 259.00 4,525
10/09/2025 260.00 270.00 260.00 264.50 8,158
More Castings History
Latest Castings share news
More Castings CGS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Surface Transforms 2.53 -4.72%
Strategic Minerals 0.32 0.00%
Melrose Industries 590.80 -0.51%
Rotork 339.20 -1.45%
Severfield 32.00 0.63%
Weir Group 2,612.00 -0.15%
Gaming Realms 43.30 -6.07%
Flowtech Fluidpower 69.40 0.00%
IMI 2,278.00 -0.35%
Renold 80.80 0.00%
View all sectors »
Castings Share chat - Message board.

Data for Castings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z