livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Castings PLC produce ductile iron castings, SG iron castings, austempered ductile iron (ADI) castings, Simo castings and Ni-resist castings up to 40kg in weight using 4 Disamatic moulding machines and 3 horizontal Green Sand moulding machines.
Trend Direction
1 Day 1 Week 1 Month
Castings - (CGS) share price history
Date Open High Low Close Volume
20/05/2022 302.00 307.00 302.00 305.00 13,905
19/05/2022 310.00 310.00 308.00 308.00 6,344
18/05/2022 317.58 320.00 317.58 320.00 6,440
17/05/2022 312.00 320.00 312.00 320.00 6,095
16/05/2022 320.00 320.00 316.00 320.00 3,728
More Castings History
Latest Castings share news
More Castings CGS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.04 -4.11%
Strategic Minerals 0.33 8.33%
Melrose Industries 118.15 1.85%
Rotork 263.80 1.38%
Trifast 100.00 0.00%
Renold 28.25 11.22%
TP Group 2.33 -3.13%
IMI 1,282.00 1.83%
Weir Group 1,489.00 1.60%
Spirax-Sarco Engineering 10,395.00 1.61%
View all sectors »
Castings Share chat - Message board.

Data for Castings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts