livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Castings PLC produce ductile iron castings, SG iron castings, austempered ductile iron (ADI) castings, Simo castings and Ni-resist castings up to 40kg in weight using 4 Disamatic moulding machines and 3 horizontal Green Sand moulding machines.
Trend Direction
1 Day 1 Week 1 Month
Castings - (CGS) share price history
Date Open High Low Close Volume
14/07/2025 310.00 318.00 303.40 310.50 96,831
11/07/2025 310.00 310.00 298.60 300.50 120,789
10/07/2025 300.00 308.02 291.04 302.50 64,831
09/07/2025 297.00 299.00 295.07 296.00 3,910
08/07/2025 296.00 298.39 291.56 294.50 18,395
More Castings History
Latest Castings share news
More Castings CGS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.31 -3.13%
Xeros Technology Group 1.50 0.00%
Melrose Industries 526.60 -1.39%
Severfield 32.40 -7.43%
Renold 80.40 0.00%
Surface Transforms 0.95 0.00%
Rotork 318.60 -0.25%
Gaming Realms 52.80 0.00%
IMI 2,138.00 0.09%
Weir Group 2,586.00 -0.46%
View all sectors »
Castings Share chat - Message board.

Data for Castings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z