livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Castings PLC produce ductile iron castings, SG iron castings, austempered ductile iron (ADI) castings, Simo castings and Ni-resist castings up to 40kg in weight using 4 Disamatic moulding machines and 3 horizontal Green Sand moulding machines.
Trend Direction
1 Day 1 Week 1 Month
Castings - (CGS) share price history
Date Open High Low Close Volume
12/04/2024 348.00 363.00 344.00 363.00 16,802
11/04/2024 342.24 350.23 342.24 344.00 10,028
10/04/2024 338.00 345.03 336.36 344.00 20,457
09/04/2024 338.00 338.00 332.40 338.00 17,312
08/04/2024 334.00 340.00 334.00 336.00 26,711
More Castings History
Latest Castings share news
More Castings CGS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.01 -10.00%
Surface Transforms 4.25 8.97%
Xeros Technology Group 1.30 -8.77%
Melrose Industries 643.80 -0.80%
IMI 1,765.00 -1.12%
Chamberlin 1.25 -3.85%
Renold 40.30 7.90%
Gaming Realms 30.20 1.00%
Rotork 326.20 -0.31%
Strategic Minerals 0.25 2.46%
View all sectors »
Castings Share chat - Message board.

Data for Castings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z