livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Castings - (CGS) share price history


Castings share priceCGS share price tradesCGS Fundamentals watchlistADD to watchlist
Castings - (CGS) share price history
Date Open High Low Close Volume
28/08/2025 269.00 276.00 262.54 266.00 34,068
27/08/2025 269.00 269.62 252.00 254.00 7,479
26/08/2025 270.00 270.00 252.00 254.00 9,993
22/08/2025 261.00 263.36 254.44 259.50 17,666
21/08/2025 258.00 264.00 255.00 255.00 17,411
20/08/2025 276.50 276.50 268.20 273.00 2,210
19/08/2025 279.00 279.00 271.00 273.00 10,816
18/08/2025 280.00 283.24 272.00 274.00 358
15/08/2025 280.00 280.60 272.00 280.00 1,782
14/08/2025 280.00 280.00 268.19 270.00 8,333
13/08/2025 288.00 288.00 275.25 280.00 13,427
12/08/2025 274.75 280.00 274.75 280.00 1,184
11/08/2025 274.00 287.25 274.00 274.00 4,262
08/08/2025 274.00 286.20 274.00 274.00 17,884
07/08/2025 281.00 290.00 279.72 286.00 47,559
06/08/2025 280.00 280.52 273.13 277.00 178
05/08/2025 280.00 280.60 273.13 277.00 5,625
04/08/2025 280.00 284.00 272.20 277.00 58,730
01/08/2025 284.00 287.56 280.00 284.50 8,933
31/07/2025 285.00 299.00 284.00 286.50 4,810
30/07/2025 288.00 297.24 286.00 286.00 11,228
29/07/2025 294.00 303.00 286.00 289.50 14,347
28/07/2025 290.00 297.07 285.02 294.50 13,939
25/07/2025 291.00 299.99 290.00 290.00 18,459
24/07/2025 308.00 308.00 290.00 300.50 5,347
23/07/2025 296.00 300.50 291.50 300.50 18,709
22/07/2025 306.00 306.00 292.00 298.50 30,528
21/07/2025 299.00 313.79 297.00 297.00 23,031
18/07/2025 300.00 316.00 296.46 314.00 15,884
17/07/2025 310.00 318.00 298.00 298.00 73,472

Castings - (CGS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z